U.S. Markets closed

GulfSlope Energy, Inc (GSPE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01180.0000 (0.00%)
At close: 2:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 20210.01200.01200.01100.01200.012040,000,000
Sep 02, 20210.01100.01200.01100.01200.01201,430,000
Sep 01, 20210.01100.01200.01100.01200.012013,300,000
Aug 31, 20210.01200.01400.01100.01200.012052,420,000
Aug 30, 20210.01100.01300.01100.01300.013010,270,000
Aug 27, 20210.01200.01200.01100.01200.012036,440,000
Aug 26, 20210.01200.01200.01100.01100.011027,450,000
Aug 25, 20210.01200.01300.01200.01200.012034,020,000
Aug 24, 20210.01200.01300.01200.01200.0120116,820,000
Aug 23, 20210.01200.01200.01100.01200.012019,740,000
Aug 20, 20210.01200.01300.01100.01100.011073,750,000
Aug 19, 20210.01100.01200.01100.01200.012038,690,000
Aug 18, 20210.01300.01400.01100.01100.0110129,280,000
Aug 17, 20210.01300.01300.01300.01300.013036,070,000
Aug 16, 20210.01300.01400.01200.01300.013090,080,000
Aug 13, 20210.01200.01400.01200.01300.013034,690,000
Aug 12, 20210.01400.01400.01200.01300.013018,650,000
Aug 11, 20210.01400.01400.01200.01300.0130108,360,000
Aug 10, 20210.01300.01400.01200.01200.012022,920,000
Aug 09, 20210.01200.01400.01100.01300.013049,870,000
Aug 06, 20210.01200.01400.01200.01300.013032,400,000
Aug 05, 20210.01400.01400.01300.01300.013022,640,000
Aug 04, 20210.01300.01400.01200.01300.013067,860,000
Aug 03, 20210.01400.01400.01400.01400.0140108,300
Aug 02, 2021------
Jul 30, 20210.01300.01400.01200.01400.0140317,000
Jul 29, 20210.01400.01400.01200.01300.0130496,500
Jul 28, 20210.01100.01200.01100.01100.0110464,400
Jul 27, 20210.01400.01400.01100.01200.0120190,000
Jul 26, 20210.01500.01500.01000.01200.0120644,900
Jul 23, 20210.01400.01400.01100.01200.0120599,400
Jul 22, 20210.01400.01500.01100.01300.0130739,700
Jul 21, 20210.01000.01200.01000.01200.0120721,900
Jul 20, 20210.01300.01300.01000.01000.01002,115,400
Jul 19, 20210.01200.01300.01000.01200.01201,706,900
Jul 16, 20210.01400.01400.01200.01300.0130668,300
Jul 15, 20210.01300.01400.01300.01400.0140281,300
Jul 14, 20210.01400.01400.01300.01400.0140254,700
Jul 13, 20210.01400.01400.01400.01400.0140339,500
Jul 12, 20210.01400.01500.01400.01400.0140230,700
Jul 09, 20210.01400.01500.01400.01500.0150220,900
Jul 08, 20210.01500.01500.01400.01400.0140130,000
Jul 07, 20210.01400.01500.01400.01400.0140218,800
Jul 06, 20210.01500.01600.01400.01500.0150983,800
Jul 02, 20210.01500.01600.01500.01600.0160131,400
Jul 01, 20210.01400.01600.01400.01600.0160612,900
Jun 30, 20210.01500.01500.01400.01400.014087,600
Jun 29, 20210.01500.01500.01500.01500.0150366,800
Jun 28, 20210.01600.01600.01400.01400.0140262,100
Jun 25, 20210.01600.01800.01500.01500.0150458,500
Jun 24, 20210.01500.01800.01500.01600.01601,159,400
Jun 23, 20210.01500.01500.01400.01500.0150307,200
Jun 22, 20210.01400.01700.01300.01300.01301,761,500
Jun 21, 20210.01600.01700.01500.01500.01501,361,300
Jun 18, 20210.01400.01600.01400.01500.0150427,300
Jun 17, 20210.01500.01600.01400.01500.0150735,100
Jun 16, 20210.01400.01500.01400.01500.0150157,200
Jun 15, 20210.01600.01600.01400.01400.0140577,800
Jun 14, 20210.01400.01600.01400.01500.01501,701,500
Jun 11, 20210.01400.01400.01400.01400.0140196,400
Jun 10, 20210.01300.01400.01300.01400.0140370,400
Jun 09, 20210.01400.01400.01200.01400.01401,207,200
Jun 08, 20210.01500.01500.01300.01400.0140478,100
Jun 07, 20210.01400.01500.01200.01400.0140493,800
Jun 04, 20210.01500.01500.01300.01500.0150740,500
Jun 03, 20210.01200.01400.01100.01400.01401,215,000
Jun 02, 20210.01300.01400.01100.01200.0120812,400
Jun 01, 20210.01100.01500.01100.01400.0140753,800
May 28, 20210.01300.01400.01100.01300.0130599,900
May 27, 20210.01300.01500.01100.01300.01301,653,200
May 26, 20210.01300.01300.01200.01300.0130351,200
May 25, 20210.01400.01500.01300.01300.01301,396,400
May 24, 20210.01300.01300.01200.01300.0130865,100
May 21, 20210.01000.01400.01000.01200.01201,848,200
May 20, 20210.01100.01100.01000.01000.01001,100,800
May 19, 20210.01200.01200.01000.01000.0100511,200
May 18, 20210.01300.01300.01100.01100.01101,129,500
May 17, 20210.01100.01200.01100.01200.0120445,300
May 14, 20210.01200.01200.01100.01200.01201,752,300
May 13, 20210.01100.01400.01100.01200.0120676,000
May 12, 20210.01500.01500.01100.01100.01101,710,600
May 11, 20210.01400.01500.01300.01300.01302,217,700
May 10, 20210.01500.01500.01300.01400.0140314,000
May 07, 20210.01300.01400.01300.01400.01401,805,700
May 06, 20210.01400.01500.01200.01300.0130940,700
May 05, 20210.01400.01400.01100.01400.01401,385,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...