Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 51 minutes

S&P Futures
3,825.00
-9.00(-0.23%)
Dow Futures
30,875.00
-61.00(-0.20%)
Nasdaq Futures
11,771.00
-37.50(-0.32%)
Russell 2000 Futures
1,735.90
-5.80(-0.33%)
Crude Oil
100.22
+0.72(+0.72%)
Gold
1,760.60
-3.30(-0.19%)

Advertisement

Green Star Products, Inc. (GSPI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

0.0053

+0.0000

(+0.95%)

At close: 02:19PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2022	0.0053	0.0053	0.0044	0.0053	0.0053	130,965
Jul 01, 2022	0.0055	0.0055	0.0050	0.0052	0.0052	55,181
Jun 30, 2022	0.0044	0.0060	0.0044	0.0055	0.0055	45,800
Jun 29, 2022	0.0055	0.0057	0.0044	0.0057	0.0057	73,712
Jun 28, 2022	0.0058	0.0065	0.0045	0.0049	0.0049	982,631
Jun 27, 2022	0.0058	0.0062	0.0058	0.0060	0.0060	181,903
Jun 24, 2022	0.0060	0.0060	0.0058	0.0058	0.0058	105,000
Jun 23, 2022	0.0058	0.0058	0.0058	0.0058	0.0058	12,500
Jun 22, 2022	0.0060	0.0060	0.0057	0.0059	0.0059	131,859
Jun 21, 2022	0.0077	0.0077	0.0058	0.0060	0.0060	499,389
Jun 17, 2022	0.0044	0.0074	0.0044	0.0061	0.0061	61,607
Jun 16, 2022	0.0055	0.0056	0.0053	0.0054	0.0054	77,135
Jun 15, 2022	0.0085	0.0085	0.0051	0.0056	0.0056	1,373,675
Jun 14, 2022	0.0059	0.0089	0.0059	0.0089	0.0089	120,429
Jun 13, 2022	0.0065	0.0071	0.0062	0.0064	0.0064	96,295
Jun 10, 2022	0.0064	0.0073	0.0064	0.0072	0.0072	219,271
Jun 09, 2022	0.0065	0.0070	0.0057	0.0060	0.0060	1,012,042
Jun 08, 2022	0.0070	0.0077	0.0070	0.0072	0.0072	659,095
Jun 07, 2022	0.0075	0.0078	0.0075	0.0076	0.0076	219,822
Jun 06, 2022	0.0080	0.0080	0.0075	0.0075	0.0075	682,000
Jun 03, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	14,755
Jun 02, 2022	0.0080	0.0084	0.0075	0.0075	0.0075	138,707
Jun 01, 2022	0.0080	0.0084	0.0075	0.0084	0.0084	99,035
May 31, 2022	0.0085	0.0085	0.0080	0.0080	0.0080	240,000
May 27, 2022	0.0083	0.0085	0.0081	0.0085	0.0085	43,915
May 26, 2022	0.0080	0.0085	0.0075	0.0085	0.0085	31,711
May 25, 2022	0.0083	0.0085	0.0080	0.0082	0.0082	133,185
May 24, 2022	0.0085	0.0085	0.0081	0.0081	0.0081	242,600
May 23, 2022	0.0090	0.0090	0.0076	0.0085	0.0085	193,477
May 20, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	6,250
May 19, 2022	0.0081	0.0081	0.0076	0.0080	0.0080	114,400
May 18, 2022	0.0077	0.0085	0.0077	0.0078	0.0078	805,255
May 17, 2022	0.0095	0.0095	0.0088	0.0089	0.0089	28,640
May 16, 2022	0.0090	0.0092	0.0090	0.0092	0.0092	344,251
May 13, 2022	0.0060	0.0088	0.0060	0.0088	0.0088	164,544
May 12, 2022	0.0086	0.0091	0.0078	0.0091	0.0091	119,031
May 11, 2022	0.0084	0.0089	0.0084	0.0087	0.0087	96,600
May 10, 2022	0.0082	0.0090	0.0082	0.0089	0.0089	75,590
May 09, 2022	0.0090	0.0090	0.0075	0.0084	0.0084	402,073
May 06, 2022	0.0095	0.0095	0.0082	0.0082	0.0082	50,680
May 05, 2022	0.0095	0.0095	0.0085	0.0089	0.0089	127,838
May 04, 2022	0.0090	0.0092	0.0090	0.0090	0.0090	464,843
May 03, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	510,000
May 02, 2022	0.0090	0.0095	0.0078	0.0084	0.0084	287,690
Apr 29, 2022	0.0090	0.0094	0.0088	0.0090	0.0090	964,424
Apr 28, 2022	0.0087	0.0088	0.0080	0.0088	0.0088	378,700
Apr 27, 2022	0.0088	0.0089	0.0087	0.0088	0.0088	485,386
Apr 26, 2022	0.0084	0.0088	0.0084	0.0087	0.0087	176,659
Apr 25, 2022	0.0094	0.0094	0.0079	0.0089	0.0089	72,150
Apr 22, 2022	0.0090	0.0090	0.0079	0.0084	0.0084	70,185
Apr 21, 2022	0.0100	0.0100	0.0079	0.0086	0.0086	260,523
Apr 20, 2022	0.0100	0.0100	0.0091	0.0098	0.0098	10,411
Apr 19, 2022	0.0100	0.0105	0.0098	0.0098	0.0098	138,130
Apr 18, 2022	0.0090	0.0101	0.0090	0.0100	0.0100	1,182,579
Apr 14, 2022	0.0086	0.0090	0.0086	0.0090	0.0090	132,111
Apr 13, 2022	0.0085	0.0089	0.0081	0.0081	0.0081	171,100
Apr 12, 2022	0.0094	0.0099	0.0090	0.0090	0.0090	145,144
Apr 11, 2022	0.0100	0.0100	0.0086	0.0090	0.0090	308,616
Apr 08, 2022	0.0087	0.0110	0.0081	0.0096	0.0096	1,104,445
Apr 07, 2022	0.0088	0.0091	0.0088	0.0088	0.0088	71,529
Apr 06, 2022	0.0092	0.0092	0.0089	0.0089	0.0089	115,634
Apr 05, 2022	0.0093	0.0093	0.0091	0.0092	0.0092	42,500
Apr 04, 2022	0.0105	0.0116	0.0090	0.0093	0.0093	424,500
Apr 01, 2022	0.0101	0.0101	0.0087	0.0100	0.0100	821,049
Mar 31, 2022	0.0101	0.0110	0.0092	0.0093	0.0093	138,591
Mar 30, 2022	0.0100	0.0151	0.0095	0.0110	0.0110	7,785,987
Mar 29, 2022	0.0100	0.0100	0.0077	0.0094	0.0094	79,500
Mar 28, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 25, 2022	0.0100	0.0105	0.0089	0.0105	0.0105	102,000
Mar 24, 2022	0.0101	0.0105	0.0092	0.0092	0.0092	317,866
Mar 23, 2022	0.0105	0.0105	0.0095	0.0105	0.0105	180,510
Mar 22, 2022	0.0110	0.0110	0.0098	0.0105	0.0105	205,600
Mar 21, 2022	0.0093	0.0105	0.0093	0.0095	0.0095	379,502
Mar 18, 2022	0.0100	0.0100	0.0095	0.0100	0.0100	26,000
Mar 17, 2022	0.0100	0.0102	0.0097	0.0099	0.0099	245,000
Mar 16, 2022	0.0100	0.0105	0.0097	0.0105	0.0105	274,000
Mar 15, 2022	0.0101	0.0101	0.0093	0.0096	0.0096	348,700
Mar 14, 2022	0.0100	0.0105	0.0090	0.0105	0.0105	501,165
Mar 11, 2022	0.0092	0.0100	0.0092	0.0100	0.0100	146,200
Mar 10, 2022	0.0105	0.0105	0.0092	0.0100	0.0100	71,731
Mar 09, 2022	0.0090	0.0110	0.0090	0.0100	0.0100	594,373
Mar 08, 2022	0.0093	0.0110	0.0093	0.0110	0.0110	536,300
Mar 07, 2022	0.0100	0.0110	0.0085	0.0104	0.0104	768,958
Mar 04, 2022	0.0096	0.0110	0.0096	0.0100	0.0100	495,936
Mar 03, 2022	0.0088	0.0103	0.0088	0.0095	0.0095	866,350
Mar 02, 2022	0.0099	0.0099	0.0090	0.0094	0.0094	365,500
Mar 01, 2022	0.0099	0.0099	0.0088	0.0088	0.0088	148,000
Feb 28, 2022	0.0102	0.0105	0.0085	0.0093	0.0093	78,503
Feb 25, 2022	0.0102	0.0102	0.0100	0.0100	0.0100	116,198
Feb 24, 2022	0.0100	0.0100	0.0090	0.0090	0.0090	31,900
Feb 23, 2022	0.0086	0.0100	0.0075	0.0100	0.0100	236,700
Feb 22, 2022	0.0087	0.0102	0.0080	0.0090	0.0090	723,086
Feb 18, 2022	0.0104	0.0104	0.0090	0.0099	0.0099	430,751
Feb 17, 2022	0.0109	0.0109	0.0100	0.0100	0.0100	231,928
Feb 16, 2022	0.0099	0.0109	0.0096	0.0104	0.0104	1,183,967
Feb 15, 2022	0.0095	0.0110	0.0086	0.0100	0.0100	1,295,724
Feb 14, 2022	0.0096	0.0110	0.0080	0.0080	0.0080	1,212,423
Feb 11, 2022	0.0080	0.0099	0.0080	0.0096	0.0096	428,567
Feb 10, 2022	0.0087	0.0100	0.0080	0.0090	0.0090	1,487,677
Feb 09, 2022	0.0087	0.0087	0.0078	0.0082	0.0082	128,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,825.00-9.00(-0.23%)

Dow Futures30,875.00-61.00(-0.20%)

Nasdaq Futures11,771.00-37.50(-0.32%)

Russell 2000 Futures1,735.90-5.80(-0.33%)

Crude Oil100.22+0.72(+0.72%)

Gold1,760.60-3.30(-0.19%)

Green Star Products, Inc. (GSPI)

S&P Futures
3,825.00
-9.00(-0.23%)

Dow Futures
30,875.00
-61.00(-0.20%)

Nasdaq Futures
11,771.00
-37.50(-0.32%)

Russell 2000 Futures
1,735.90
-5.80(-0.33%)

Crude Oil
100.22
+0.72(+0.72%)

Gold
1,760.60
-3.30(-0.19%)