Advertisement
Advertisement
U.S. markets open in 1 hour 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Green Star Products, Inc. (GSPI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0053+0.0000 (+0.95%)
At close: 02:19PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20220.00530.00530.00440.00530.0053130,965
Jul 01, 20220.00550.00550.00500.00520.005255,181
Jun 30, 20220.00440.00600.00440.00550.005545,800
Jun 29, 20220.00550.00570.00440.00570.005773,712
Jun 28, 20220.00580.00650.00450.00490.0049982,631
Jun 27, 20220.00580.00620.00580.00600.0060181,903
Jun 24, 20220.00600.00600.00580.00580.0058105,000
Jun 23, 20220.00580.00580.00580.00580.005812,500
Jun 22, 20220.00600.00600.00570.00590.0059131,859
Jun 21, 20220.00770.00770.00580.00600.0060499,389
Jun 17, 20220.00440.00740.00440.00610.006161,607
Jun 16, 20220.00550.00560.00530.00540.005477,135
Jun 15, 20220.00850.00850.00510.00560.00561,373,675
Jun 14, 20220.00590.00890.00590.00890.0089120,429
Jun 13, 20220.00650.00710.00620.00640.006496,295
Jun 10, 20220.00640.00730.00640.00720.0072219,271
Jun 09, 20220.00650.00700.00570.00600.00601,012,042
Jun 08, 20220.00700.00770.00700.00720.0072659,095
Jun 07, 20220.00750.00780.00750.00760.0076219,822
Jun 06, 20220.00800.00800.00750.00750.0075682,000
Jun 03, 20220.00800.00800.00800.00800.008014,755
Jun 02, 20220.00800.00840.00750.00750.0075138,707
Jun 01, 20220.00800.00840.00750.00840.008499,035
May 31, 20220.00850.00850.00800.00800.0080240,000
May 27, 20220.00830.00850.00810.00850.008543,915
May 26, 20220.00800.00850.00750.00850.008531,711
May 25, 20220.00830.00850.00800.00820.0082133,185
May 24, 20220.00850.00850.00810.00810.0081242,600
May 23, 20220.00900.00900.00760.00850.0085193,477
May 20, 20220.00900.00900.00900.00900.00906,250
May 19, 20220.00810.00810.00760.00800.0080114,400
May 18, 20220.00770.00850.00770.00780.0078805,255
May 17, 20220.00950.00950.00880.00890.008928,640
May 16, 20220.00900.00920.00900.00920.0092344,251
May 13, 20220.00600.00880.00600.00880.0088164,544
May 12, 20220.00860.00910.00780.00910.0091119,031
May 11, 20220.00840.00890.00840.00870.008796,600
May 10, 20220.00820.00900.00820.00890.008975,590
May 09, 20220.00900.00900.00750.00840.0084402,073
May 06, 20220.00950.00950.00820.00820.008250,680
May 05, 20220.00950.00950.00850.00890.0089127,838
May 04, 20220.00900.00920.00900.00900.0090464,843
May 03, 20220.00900.00900.00900.00900.0090510,000
May 02, 20220.00900.00950.00780.00840.0084287,690
Apr 29, 20220.00900.00940.00880.00900.0090964,424
Apr 28, 20220.00870.00880.00800.00880.0088378,700
Apr 27, 20220.00880.00890.00870.00880.0088485,386
Apr 26, 20220.00840.00880.00840.00870.0087176,659
Apr 25, 20220.00940.00940.00790.00890.008972,150
Apr 22, 20220.00900.00900.00790.00840.008470,185
Apr 21, 20220.01000.01000.00790.00860.0086260,523
Apr 20, 20220.01000.01000.00910.00980.009810,411
Apr 19, 20220.01000.01050.00980.00980.0098138,130
Apr 18, 20220.00900.01010.00900.01000.01001,182,579
Apr 14, 20220.00860.00900.00860.00900.0090132,111
Apr 13, 20220.00850.00890.00810.00810.0081171,100
Apr 12, 20220.00940.00990.00900.00900.0090145,144
Apr 11, 20220.01000.01000.00860.00900.0090308,616
Apr 08, 20220.00870.01100.00810.00960.00961,104,445
Apr 07, 20220.00880.00910.00880.00880.008871,529
Apr 06, 20220.00920.00920.00890.00890.0089115,634
Apr 05, 20220.00930.00930.00910.00920.009242,500
Apr 04, 20220.01050.01160.00900.00930.0093424,500
Apr 01, 20220.01010.01010.00870.01000.0100821,049
Mar 31, 20220.01010.01100.00920.00930.0093138,591
Mar 30, 20220.01000.01510.00950.01100.01107,785,987
Mar 29, 20220.01000.01000.00770.00940.009479,500
Mar 28, 20220.01050.01050.01050.01050.0105-
Mar 25, 20220.01000.01050.00890.01050.0105102,000
Mar 24, 20220.01010.01050.00920.00920.0092317,866
Mar 23, 20220.01050.01050.00950.01050.0105180,510
Mar 22, 20220.01100.01100.00980.01050.0105205,600
Mar 21, 20220.00930.01050.00930.00950.0095379,502
Mar 18, 20220.01000.01000.00950.01000.010026,000
Mar 17, 20220.01000.01020.00970.00990.0099245,000
Mar 16, 20220.01000.01050.00970.01050.0105274,000
Mar 15, 20220.01010.01010.00930.00960.0096348,700
Mar 14, 20220.01000.01050.00900.01050.0105501,165
Mar 11, 20220.00920.01000.00920.01000.0100146,200
Mar 10, 20220.01050.01050.00920.01000.010071,731
Mar 09, 20220.00900.01100.00900.01000.0100594,373
Mar 08, 20220.00930.01100.00930.01100.0110536,300
Mar 07, 20220.01000.01100.00850.01040.0104768,958
Mar 04, 20220.00960.01100.00960.01000.0100495,936
Mar 03, 20220.00880.01030.00880.00950.0095866,350
Mar 02, 20220.00990.00990.00900.00940.0094365,500
Mar 01, 20220.00990.00990.00880.00880.0088148,000
Feb 28, 20220.01020.01050.00850.00930.009378,503
Feb 25, 20220.01020.01020.01000.01000.0100116,198
Feb 24, 20220.01000.01000.00900.00900.009031,900
Feb 23, 20220.00860.01000.00750.01000.0100236,700
Feb 22, 20220.00870.01020.00800.00900.0090723,086
Feb 18, 20220.01040.01040.00900.00990.0099430,751
Feb 17, 20220.01090.01090.01000.01000.0100231,928
Feb 16, 20220.00990.01090.00960.01040.01041,183,967
Feb 15, 20220.00950.01100.00860.01000.01001,295,724
Feb 14, 20220.00960.01100.00800.00800.00801,212,423
Feb 11, 20220.00800.00990.00800.00960.0096428,567
Feb 10, 20220.00870.01000.00800.00900.00901,487,677
Feb 09, 20220.00870.00870.00780.00820.0082128,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement