GSPT - Golden Star Enterprises Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20180.100.100.100.100.10-
Aug 15, 20180.100.100.100.100.10-
Aug 14, 20180.100.100.100.100.10-
Aug 13, 20180.100.100.100.100.10-
Aug 10, 20180.100.100.100.100.105,500
Aug 09, 20180.100.100.100.100.10-
Aug 08, 20180.100.100.100.100.10-
Aug 07, 20180.100.100.100.100.10-
Aug 06, 20180.100.100.100.100.10-
Aug 03, 20180.100.100.100.100.10-
Aug 02, 20180.100.100.100.100.10-
Aug 01, 20180.100.100.100.100.10-
Jul 31, 20180.100.100.100.100.10-
Jul 30, 20180.100.100.100.100.10-
Jul 27, 20180.100.100.100.100.10398
Jul 26, 20180.120.120.120.120.12-
Jul 25, 20180.120.120.120.120.12-
Jul 24, 20180.120.120.120.120.121,000
Jul 23, 20180.100.100.100.100.10-
Jul 20, 20180.100.100.100.100.10-
Jul 19, 20180.100.100.100.100.10-
Jul 18, 20180.100.100.100.100.10-
Jul 17, 20180.100.100.100.100.10-
Jul 16, 20180.100.100.100.100.10-
Jul 13, 20180.100.100.100.100.10-
Jul 12, 20180.100.100.100.100.10-
Jul 11, 20180.100.100.100.100.10-
Jul 10, 20180.100.100.100.100.10-
Jul 09, 20180.100.100.100.100.10-
Jul 06, 20180.100.100.100.100.10-
Jul 05, 20180.100.100.100.100.10100
Jul 03, 20180.100.100.100.100.10-
Jul 02, 20180.100.100.100.100.10-
Jun 29, 20180.100.100.100.100.10-
Jun 28, 20180.100.100.100.100.10-
Jun 27, 20180.100.100.100.100.10-
Jun 26, 20180.100.100.100.100.10750
Jun 25, 20180.100.100.100.100.10-
Jun 22, 20180.100.100.100.100.10-
Jun 21, 20180.100.100.100.100.106,394
Jun 20, 20180.100.100.100.100.10-
Jun 19, 20180.100.100.100.100.10-
Jun 18, 20180.100.100.100.100.10-
Jun 15, 20180.100.100.100.100.10-
Jun 14, 20180.100.100.100.100.10-
Jun 13, 20180.100.100.100.100.10-
Jun 12, 20180.100.100.100.100.10-
Jun 11, 20180.100.100.100.100.10800
Jun 08, 20180.100.100.100.100.10-
Jun 07, 20180.100.100.100.100.10500
Jun 06, 20180.110.110.110.110.11-
Jun 05, 20180.110.110.110.110.11-
Jun 04, 20180.110.110.110.110.11-
Jun 01, 20180.110.110.110.110.11-
May 31, 20180.110.110.110.110.11-
May 30, 20180.110.110.110.110.11-
May 29, 20180.100.110.100.110.11200
May 25, 20180.100.100.100.100.10-
May 24, 20180.100.100.100.100.10-
May 23, 20180.100.100.100.100.10500
May 22, 20180.100.100.100.100.10-
May 21, 20180.100.100.100.100.10-
May 18, 20180.100.100.100.100.10-
May 17, 20180.100.170.100.100.101,628
May 16, 20180.100.100.100.100.10-
May 15, 20180.100.100.100.100.10-
May 14, 20180.100.100.100.100.10-
May 11, 20180.100.100.100.100.10-
May 10, 20180.100.100.100.100.10250
May 09, 20180.100.100.100.100.10-
May 08, 20180.100.100.100.100.10318
May 07, 20180.200.200.100.100.105,800
May 04, 20180.200.200.200.200.20252
May 03, 20180.250.700.200.200.202,224
May 02, 20180.240.250.240.250.255,341
May 01, 20180.250.250.170.240.249,101
Apr 30, 20180.920.920.170.500.5010,100
Apr 27, 20180.150.180.100.180.1831,264
Apr 26, 20180.070.070.070.070.07-
Apr 25, 20180.070.070.070.070.07-
Apr 24, 20180.070.070.070.070.07-
Apr 23, 20180.070.070.070.070.07-
Apr 20, 20180.070.070.070.070.071,516
Apr 19, 20180.070.070.070.070.07-
Apr 18, 20180.070.070.070.070.07-
Apr 17, 20180.070.070.070.070.07-
Apr 16, 20180.070.070.070.070.07-
Apr 13, 20180.070.070.070.070.07-
Apr 12, 20180.070.070.070.070.07-
Apr 11, 20180.070.070.070.070.07-
Apr 10, 20180.070.070.070.070.07-
Apr 09, 20180.070.070.070.070.07-
Apr 06, 20180.070.070.070.070.07-
Apr 05, 20180.070.070.070.070.07200
Apr 04, 20180.100.100.100.100.10-
Apr 03, 20180.100.100.100.100.10285
Apr 02, 20180.100.100.100.100.10-
Mar 29, 20180.090.100.090.100.10207
Mar 28, 20180.100.100.100.100.10-
Mar 27, 20180.100.100.100.100.101,567
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...