GSPT - Golden Star Enterprises Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.04000.04000.04000.04000.0400952
Aug 22, 20190.04000.04000.04000.04000.0400-
Aug 21, 20190.04000.04000.04000.04000.0400-
Aug 20, 20190.04000.04000.04000.04000.0400-
Aug 19, 20190.04000.04000.04000.04000.0400-
Aug 16, 20190.04000.04000.04000.04000.0400-
Aug 15, 20190.04000.04000.04000.04000.0400-
Aug 14, 20190.04000.04000.04000.04000.0400-
Aug 13, 20190.04000.04000.04000.04000.0400-
Aug 12, 20190.04000.04000.04000.04000.0400-
Aug 09, 20190.04000.04000.04000.04000.0400-
Aug 08, 20190.04000.04000.04000.04000.0400-
Aug 07, 20190.04000.04000.04000.04000.0400-
Aug 06, 20190.04000.04000.04000.04000.0400-
Aug 05, 20190.04000.04000.04000.04000.0400-
Aug 02, 20190.04000.04000.04000.04000.0400175
Aug 01, 20190.04000.04000.04000.04000.0400-
Jul 31, 20190.04000.04000.04000.04000.0400-
Jul 30, 20190.04000.04000.04000.04000.0400-
Jul 29, 20190.04000.04000.04000.04000.0400-
Jul 26, 20190.04000.04000.04000.04000.0400-
Jul 25, 20190.04000.04000.04000.04000.0400-
Jul 24, 20190.04000.04000.04000.04000.0400-
Jul 23, 20190.04000.04000.04000.04000.0400500
Jul 22, 20190.04000.04000.04000.04000.0400-
Jul 19, 20190.04000.04000.04000.04000.0400-
Jul 18, 20190.04000.04000.04000.04000.0400-
Jul 17, 20190.04000.04000.04000.04000.0400-
Jul 16, 20190.04000.04000.04000.04000.0400-
Jul 15, 20190.04000.04000.04000.04000.0400-
Jul 12, 20190.04000.04000.04000.04000.0400-
Jul 11, 20190.04000.04000.04000.04000.0400391
Jul 10, 20190.04000.04000.04000.04000.0400-
Jul 09, 20190.04000.04000.04000.04000.0400833
Jul 08, 20190.02000.04000.00210.04000.0400650
Jul 05, 20190.04040.04040.04000.04000.0400200
Jul 03, 20190.04000.04000.04000.04000.0400-
Jul 02, 20190.04000.04000.04000.04000.0400-
Jul 01, 20190.04000.04000.04000.04000.0400-
Jun 28, 20190.04000.04000.04000.04000.0400-
Jun 27, 20190.04000.04000.04000.04000.0400-
Jun 26, 20190.04000.04000.04000.04000.0400-
Jun 25, 20190.04000.04000.04000.04000.0400-
Jun 24, 20190.04000.04000.04000.04000.04001,250
Jun 21, 20190.04000.04000.04000.04000.0400-
Jun 20, 20190.04000.04000.04000.04000.0400-
Jun 19, 20190.04000.04000.04000.04000.0400-
Jun 18, 20190.04000.04000.04000.04000.0400-
Jun 17, 20190.04000.04000.04000.04000.0400179
Jun 14, 20190.04000.04000.04000.04000.0400-
Jun 13, 20190.04000.04000.04000.04000.0400-
Jun 12, 20190.04000.04000.04000.04000.0400-
Jun 11, 20190.04000.04000.04000.04000.0400-
Jun 10, 2019------
Jun 07, 20190.04000.04000.04000.04000.0400-
Jun 06, 20190.04000.04000.04000.04000.0400-
Jun 05, 20190.04000.04000.04000.04000.0400-
Jun 04, 20190.04000.04000.04000.04000.0400-
Jun 03, 20190.04000.04000.04000.04000.0400125
May 31, 20190.04000.04000.04000.04000.0400-
May 30, 20190.04000.04000.04000.04000.0400-
May 29, 20190.04000.04000.04000.04000.0400-
May 28, 20190.04000.04000.04000.04000.0400-
May 24, 20190.04000.04000.04000.04000.0400-
May 23, 20190.04000.04000.04000.04000.0400-
May 22, 20190.04000.04000.04000.04000.0400-
May 21, 20190.04000.04000.04000.04000.0400195
May 20, 20190.04000.04000.04000.04000.0400-
May 17, 20190.04000.04000.04000.04000.0400-
May 16, 20190.04000.04000.04000.04000.0400-
May 15, 20190.04000.04000.04000.04000.0400-
May 14, 20190.04000.04070.04000.04000.04002,211
May 13, 20190.04000.04000.04000.04000.0400-
May 10, 20190.04000.04000.04000.04000.0400-
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.04000.04000.04000.04000.0400-
May 07, 20190.04000.04000.04000.04000.0400-
May 06, 20190.04000.04000.04000.04000.0400-
May 03, 20190.04000.04000.04000.04000.0400-
May 02, 20190.04000.04000.04000.04000.0400-
May 01, 20190.04000.04000.04000.04000.0400-
Apr 30, 20190.04000.04000.04000.04000.0400-
Apr 29, 20190.04000.04000.04000.04000.0400-
Apr 26, 20190.04000.04000.04000.04000.0400-
Apr 25, 20190.04000.04000.04000.04000.04001,250
Apr 24, 20190.04000.04000.04000.04000.0400-
Apr 23, 20190.04000.04000.04000.04000.0400-
Apr 22, 20190.04000.04000.04000.04000.0400-
Apr 18, 20190.04000.04000.04000.04000.0400-
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.0400-
Apr 15, 20190.04000.04000.04000.04000.0400-
Apr 12, 20190.04000.04000.04000.04000.0400448
Apr 11, 20190.04000.04000.04000.04000.0400-
Apr 10, 20190.04000.04000.04000.04000.0400-
Apr 09, 20190.04000.04000.04000.04000.0400-
Apr 08, 20190.04000.04000.04000.04000.0400-
Apr 05, 20190.04000.04000.04000.04000.0400-
Apr 04, 20190.04000.04000.04000.04000.04001,000
Apr 03, 20190.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...