GSPT - Golden Star Enterprises Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20180.100.100.100.100.10-
Jun 18, 20180.100.100.100.100.10-
Jun 15, 20180.100.100.100.100.10-
Jun 14, 20180.100.100.100.100.10-
Jun 13, 20180.100.100.100.100.10-
Jun 12, 20180.100.100.100.100.10-
Jun 11, 20180.100.100.100.100.10800
Jun 08, 20180.100.100.100.100.10-
Jun 07, 20180.100.100.100.100.10500
Jun 06, 20180.110.110.110.110.11-
Jun 05, 20180.110.110.110.110.11-
Jun 04, 20180.110.110.110.110.11-
Jun 01, 20180.110.110.110.110.11-
May 31, 20180.110.110.110.110.11-
May 30, 20180.110.110.110.110.11-
May 29, 20180.100.110.100.110.11200
May 25, 20180.100.100.100.100.10-
May 24, 20180.100.100.100.100.10-
May 23, 20180.100.100.100.100.10500
May 22, 20180.100.100.100.100.10-
May 21, 20180.100.100.100.100.10-
May 18, 20180.100.100.100.100.10-
May 17, 20180.100.170.100.100.101,628
May 16, 20180.100.100.100.100.10-
May 15, 20180.100.100.100.100.10-
May 14, 20180.100.100.100.100.10-
May 11, 20180.100.100.100.100.10-
May 10, 20180.100.100.100.100.10250
May 09, 20180.100.100.100.100.10-
May 08, 20180.100.100.100.100.10318
May 07, 20180.200.200.100.100.105,800
May 04, 20180.200.200.200.200.20252
May 03, 20180.250.700.200.200.202,224
May 02, 20180.240.250.240.250.255,341
May 01, 20180.250.250.170.240.249,101
Apr 30, 20180.920.920.170.500.5010,100
Apr 27, 20180.150.180.100.180.1831,264
Apr 26, 20180.070.070.070.070.07-
Apr 25, 20180.070.070.070.070.07-
Apr 24, 20180.070.070.070.070.07-
Apr 23, 20180.070.070.070.070.07-
Apr 20, 20180.070.070.070.070.071,516
Apr 19, 20180.070.070.070.070.07-
Apr 18, 20180.070.070.070.070.07-
Apr 17, 20180.070.070.070.070.07-
Apr 16, 20180.070.070.070.070.07-
Apr 13, 20180.070.070.070.070.07-
Apr 12, 20180.070.070.070.070.07-
Apr 11, 20180.070.070.070.070.07-
Apr 10, 20180.070.070.070.070.07-
Apr 09, 20180.070.070.070.070.07-
Apr 06, 20180.070.070.070.070.07-
Apr 05, 20180.070.070.070.070.07200
Apr 04, 20180.100.100.100.100.10-
Apr 03, 20180.100.100.100.100.10285
Apr 02, 20180.100.100.100.100.10-
Mar 29, 20180.090.100.090.100.10207
Mar 28, 20180.100.100.100.100.10-
Mar 27, 20180.100.100.100.100.101,567
Mar 26, 20180.100.100.100.100.10100
Mar 23, 20180.100.100.100.100.10-
Mar 22, 20180.100.100.100.100.10-
Mar 21, 20180.100.100.100.100.10-
Mar 20, 20180.100.100.100.100.10-
Mar 19, 20180.100.100.100.100.10101
Mar 16, 20180.100.100.100.100.10700
Mar 15, 20180.100.100.100.100.10-
Mar 14, 20180.100.100.100.100.10201
Mar 13, 20180.100.100.100.100.10-
Mar 12, 20180.100.100.100.100.10-
Mar 09, 20180.100.100.100.100.10-
Mar 08, 20180.100.100.100.100.10-
Mar 07, 20180.100.100.100.100.10-
Mar 06, 20180.120.120.100.100.109,000
Mar 05, 20180.120.120.120.120.12-
Mar 02, 20180.120.120.120.120.12-
Mar 01, 20180.120.120.120.120.122,100
Feb 28, 20180.120.120.120.120.12-
Feb 27, 20180.120.120.120.120.12-
Feb 26, 20180.120.120.120.120.12-
Feb 23, 20180.120.120.120.120.12-
Feb 22, 20180.120.120.120.120.12-
Feb 21, 20180.120.120.120.120.12-
Feb 20, 20180.120.120.120.120.12-
Feb 16, 20180.120.120.120.120.12200
Feb 15, 20180.120.120.120.120.123,001
Feb 14, 20180.120.120.120.120.12-
Feb 13, 20180.120.120.120.120.12-
Feb 12, 20180.120.120.120.120.12-
Feb 09, 20180.120.120.120.120.12-
Feb 08, 20180.120.120.120.120.12-
Feb 07, 20180.120.130.120.120.124,236
Feb 06, 20180.120.120.120.120.126,260
Feb 05, 20180.130.130.120.120.12260
Feb 02, 20180.050.050.050.050.05100
Feb 01, 20180.100.100.100.100.102,044
Jan 31, 20180.120.120.120.120.12-
Jan 30, 20180.120.120.120.120.12-
Jan 29, 20180.120.120.120.120.1222,479
Jan 26, 20180.130.130.130.130.132,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...