GSPT - Golden Star Enterprises Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20190.04000.04000.04000.04000.04001,250
Apr 24, 20190.04000.04000.04000.04000.0400-
Apr 23, 20190.04000.04000.04000.04000.0400-
Apr 22, 20190.04000.04000.04000.04000.0400-
Apr 18, 20190.04000.04000.04000.04000.0400-
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.0400-
Apr 15, 20190.04000.04000.04000.04000.0400-
Apr 12, 20190.04000.04000.04000.04000.0400448
Apr 11, 20190.04000.04000.04000.04000.0400-
Apr 10, 20190.04000.04000.04000.04000.0400-
Apr 09, 20190.04000.04000.04000.04000.0400-
Apr 08, 20190.04000.04000.04000.04000.0400-
Apr 05, 20190.04000.04000.04000.04000.0400-
Apr 04, 20190.04000.04000.04000.04000.04001,000
Apr 03, 20190.04000.04000.04000.04000.0400-
Apr 02, 20190.04000.04000.04000.04000.0400-
Apr 01, 20190.04000.04000.04000.04000.0400-
Mar 29, 20190.04000.04000.04000.04000.0400-
Mar 28, 20190.04000.04000.04000.04000.04001,000
Mar 27, 20190.04000.04000.04000.04000.0400-
Mar 26, 20190.04000.04000.04000.04000.0400-
Mar 25, 20190.04000.04000.04000.04000.0400-
Mar 22, 20190.04000.04000.04000.04000.0400-
Mar 21, 20190.04000.04000.04000.04000.0400-
Mar 20, 20190.04000.04000.04000.04000.0400-
Mar 19, 20190.04000.04000.04000.04000.0400-
Mar 18, 20190.04000.04000.04000.04000.0400-
Mar 15, 20190.04000.04000.04000.04000.0400-
Mar 14, 20190.04000.04000.04000.04000.0400-
Mar 13, 20190.04000.04000.04000.04000.0400-
Mar 12, 20190.04000.04000.04000.04000.0400-
Mar 11, 20190.04000.04000.04000.04000.0400-
Mar 08, 20190.04000.04000.04000.04000.0400-
Mar 07, 20190.04000.04000.04000.04000.0400-
Mar 06, 20190.04000.04000.04000.04000.0400-
Mar 05, 20190.04000.04000.04000.04000.0400-
Mar 04, 20190.04000.04000.04000.04000.0400-
Mar 01, 20190.04000.04000.04000.04000.0400-
Feb 28, 20190.04000.04000.04000.04000.0400-
Feb 27, 20190.04000.04000.04000.04000.0400-
Feb 26, 20190.04000.04000.04000.04000.0400-
Feb 25, 20190.04000.04000.04000.04000.0400-
Feb 22, 20190.04000.04000.04000.04000.0400167
Feb 21, 20190.04000.04000.04000.04000.0400-
Feb 20, 20190.04000.04000.04000.04000.0400-
Feb 19, 20190.04000.04000.04000.04000.0400-
Feb 15, 20190.04000.04000.04000.04000.0400-
Feb 14, 20190.04000.04000.04000.04000.0400-
Feb 13, 20190.04000.04000.04000.04000.0400-
Feb 12, 20190.04000.04000.04000.04000.0400-
Feb 11, 20190.04000.04000.04000.04000.0400-
Feb 08, 20190.04000.04000.04000.04000.0400200
Feb 07, 20190.04000.04000.04000.04000.0400-
Feb 06, 20190.04000.04000.04000.04000.0400-
Feb 05, 20190.04000.04000.04000.04000.0400-
Feb 04, 20190.04000.04000.04000.04000.0400-
Feb 01, 20190.04000.04000.04000.04000.0400-
Jan 31, 20190.04000.04000.04000.04000.0400-
Jan 30, 20190.04020.04020.04000.04000.040020,000
Jan 29, 20190.04000.04000.04000.04000.0400117
Jan 28, 20190.04000.04000.04000.04000.040010,123
Jan 25, 20190.06000.06000.06000.06000.0600-
Jan 24, 20190.06000.06000.06000.06000.0600-
Jan 23, 20190.06000.06000.06000.06000.0600-
Jan 22, 20190.06000.06000.06000.06000.0600-
Jan 18, 20190.06000.06000.06000.06000.0600-
Jan 17, 20190.06000.06000.06000.06000.0600-
Jan 16, 20190.06000.06000.06000.06000.0600-
Jan 15, 20190.06000.06000.06000.06000.0600-
Jan 14, 20190.06000.06000.06000.06000.0600-
Jan 11, 20190.06000.06000.06000.06000.0600-
Jan 10, 20190.06000.06000.06000.06000.0600-
Jan 09, 20190.06000.06000.06000.06000.0600-
Jan 08, 20190.11000.11000.01000.06000.060045,000
Jan 07, 20190.12000.12000.12000.12000.1200-
Jan 04, 20190.12000.12000.12000.12000.1200-
Jan 03, 20190.12000.12000.12000.12000.1200-
Jan 02, 20190.12000.12000.12000.12000.1200-
Dec 31, 20180.12000.12000.12000.12000.1200-
Dec 28, 20180.12000.12000.12000.12000.1200-
Dec 27, 20180.12000.12000.12000.12000.1200-
Dec 26, 20180.12000.12000.12000.12000.1200-
Dec 24, 20180.12000.12000.12000.12000.1200-
Dec 21, 20180.12000.12000.12000.12000.1200-
Dec 20, 20180.12000.12000.12000.12000.1200-
Dec 19, 20180.12000.12000.12000.12000.1200-
Dec 18, 20180.12000.12000.12000.12000.1200-
Dec 17, 20180.12000.12000.12000.12000.1200300
Dec 14, 20180.12000.12000.12000.12000.1200-
Dec 13, 20180.12000.12000.12000.12000.1200-
Dec 12, 20180.12000.12000.12000.12000.1200100
Dec 11, 20180.12000.12000.12000.12000.1200-
Dec 10, 20180.12000.12000.12000.12000.1200-
Dec 07, 20180.12000.12000.12000.12000.1200-
Dec 06, 20180.12000.12000.12000.12000.1200100
Dec 04, 20180.12000.12000.12000.12000.1200-
Dec 03, 20180.12000.12000.12000.12000.1200-
Nov 30, 20180.12000.12000.12000.12000.12001,000
Nov 29, 20180.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...