GST - Gastar Exploration Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20180.70000.72000.68000.70000.7000973,800
Apr 24, 20180.71000.73000.69000.70000.7000534,600
Apr 23, 20180.74000.75000.69000.72000.7200591,000
Apr 20, 20180.73000.78000.71000.74000.7400725,500
Apr 19, 20180.77000.79000.73000.75000.75001,186,400
Apr 18, 20180.74000.79000.73000.75000.75001,613,500
Apr 17, 20180.71000.74000.69000.73000.7300631,800
Apr 16, 20180.72000.74000.69000.70000.7000763,400
Apr 13, 20180.73000.74000.67000.73000.73001,105,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.