GST - Gastar Exploration Inc

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 06, 20180.06550.06550.05500.05610.05611,937,147
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.