NasdaqGS - Delayed Quote • USD
The Goodyear Tire & Rubber Company (GT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00010000 | 4/19/2024 3:00 PM | 2024-05-17 | 2.05 | 2.10 | 2.20 | 0.00 | 0.00% | 20 | 22 | 61.33% |
| GT240621C00010000 | 3/28/2024 4:04 PM | 2024-06-21 | 3.99 | 2.25 | 2.35 | 0.00 | 0.00% | 3 | 45 | 53.42% |
| GT240719C00010000 | 4/22/2024 7:50 PM | 2024-07-19 | 2.30 | 2.35 | 2.45 | 0.00 | 0.00% | 3 | 60 | 50.49% |
| GT241018C00010000 | 4/10/2024 5:58 PM | 2024-10-18 | 3.40 | 2.50 | 2.85 | 0.00 | 0.00% | 8 | 46 | 53.32% |
| GT250117C00010000 | 4/11/2024 7:54 PM | 2025-01-17 | 3.60 | 3.00 | 3.20 | 0.00 | 0.00% | 1 | 820 | 50.88% |
| GT250718C00010000 | 4/15/2024 6:05 PM | 2025-07-18 | 3.80 | 3.60 | 5.70 | 0.00 | 0.00% | 10 | 16 | 74.49% |
| GT260116C00010000 | 4/1/2024 5:11 PM | 2026-01-16 | 5.30 | 4.00 | 5.60 | 0.00 | 0.00% | 1 | 485 | 65.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00010000 | 4/23/2024 7:23 PM | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.01 | 14.29% | 40 | 87 | 56.64% |
| GT240621P00010000 | 4/22/2024 3:46 PM | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 1,575 | 49.12% |
| GT240719P00010000 | 4/19/2024 1:58 PM | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 8 | 198 | 47.36% |
| GT241018P00010000 | 4/23/2024 5:25 PM | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.05 | 10.00% | 1 | 19 | 43.65% |
| GT250117P00010000 | 4/23/2024 5:26 PM | 2025-01-17 | 0.67 | 0.65 | 0.75 | -0.06 | -8.22% | 1 | 14,460 | 41.85% |
| GT250718P00010000 | 4/18/2024 5:22 PM | 2025-07-18 | 1.54 | 1.05 | 1.40 | 0.38 | 32.76% | 10 | 19 | 47.31% |
| GT260116P00010000 | 4/12/2024 6:37 PM | 2026-01-16 | 1.35 | 1.30 | 1.45 | 0.00 | 0.00% | 5 | 294 | 40.92% |
Related Tickers
BWA BorgWarner Inc.
33.34
+0.76%
AXL American Axle & Manufacturing Holdings, Inc.
7.49
+3.74%
DAN Dana Incorporated
12.48
+1.30%
ML.PA Compagnie Générale des Établissements Michelin Société en commandite par actions
36.02
+1.67%
MGA Magna International Inc.
49.77
+0.93%
ALSN Allison Transmission Holdings, Inc.
79.75
+0.80%
CON.DE Continental Aktiengesellschaft
62.94
0.00%
LEA Lear Corporation
133.53
-0.44%
BRDCY Bridgestone Corporation
21.85
-1.09%
ADNT Adient plc
28.94
-0.17%