Advertisement
U.S. markets closed

Green Thumb Industries Inc. (GTBIF)

Other OTC - Other OTC Delayed Price. Currency in USD
12.75-1.30 (-9.25%)
At close: 03:59PM EDT
Advertisement
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202413.8214.0912.5212.7512.75727,815
Apr 11, 202413.6714.2113.3514.0514.05257,300
Apr 10, 202413.9014.3613.5113.8213.82168,300
Apr 09, 202414.3114.3113.7714.2814.28224,000
Apr 08, 202413.8515.0013.8014.3014.30192,800
Apr 05, 202413.3014.1113.1414.0014.00651,800
Apr 04, 202414.8315.5113.0513.1513.15986,300
Apr 03, 202414.8315.1514.4214.8314.83494,400
Apr 02, 202414.9515.0114.5014.8814.88532,500
Apr 01, 202414.7015.0514.0514.8314.83509,200
Mar 28, 202414.8015.0014.2214.5214.52365,000
Mar 27, 202413.9815.0013.4015.0015.00639,800
Mar 26, 202413.2414.2213.2414.1714.17458,200
Mar 25, 202414.2014.3013.3013.4713.47389,800
Mar 22, 202414.0014.0513.3413.9113.91448,000
Mar 21, 202413.1914.0012.9214.0014.00476,300
Mar 20, 202413.2213.8213.0113.1013.10280,300
Mar 19, 202413.3713.5312.7313.4513.45327,000
Mar 18, 202413.0413.5212.8013.5213.52699,400
Mar 15, 202411.7413.0411.5612.8812.88970,900
Mar 14, 202411.6011.8911.1311.5711.57245,700
Mar 13, 202410.9511.5810.9511.5111.51305,700
Mar 12, 202411.5111.7310.8811.1211.12585,200
Mar 11, 202412.0312.0311.2411.4811.48543,200
Mar 08, 202411.8012.2111.7612.1112.11320,400
Mar 07, 202412.0112.0111.3311.6311.63967,200
Mar 06, 202412.6012.9511.9411.9711.97745,600
Mar 05, 202412.5513.3412.4912.8012.80565,900
Mar 04, 202413.3713.3712.6812.8412.84422,600
Mar 01, 202412.5013.1612.5013.0513.05583,800
Feb 29, 202412.8513.5012.5012.5512.55572,000
Feb 28, 202413.0013.2512.6212.7412.74326,600
Feb 27, 202413.6513.7813.0013.0013.00282,400
Feb 26, 202414.0614.2413.5113.6513.65412,600
Feb 23, 202413.1814.3013.1814.2814.28628,000
Feb 22, 202413.1513.8813.1513.8013.80337,400
Feb 21, 202413.3513.4113.1513.3213.32294,400
Feb 20, 202413.6413.8013.3213.3613.36207,400
Feb 16, 202413.7013.9613.3013.9013.90350,300
Feb 15, 202412.6913.9512.6913.7513.75400,600
Feb 14, 202412.8013.1512.6612.9512.95480,600
Feb 13, 202412.5513.4912.2012.7912.79374,100
Feb 12, 202413.2913.7512.2512.8512.85819,400
Feb 09, 202413.0913.4313.0913.1813.18249,300
Feb 08, 202413.5013.6513.1513.2213.22542,200
Feb 07, 202414.0014.0613.5013.5213.52386,200
Feb 06, 202413.0114.3013.0113.9113.911,033,700
Feb 05, 202413.9013.9013.0013.3713.37538,300
Feb 02, 202413.5914.1513.3013.8313.832,784,500
Feb 01, 202412.8413.9012.8413.8013.80846,000
Jan 31, 202413.0313.4212.8013.1913.19379,500
Jan 30, 202413.0013.4512.5713.2413.24425,000
Jan 29, 202413.2013.3512.7613.1213.12258,300
Jan 26, 202413.5013.5913.1313.2513.25455,400
Jan 25, 202413.3213.5513.0513.4213.42381,500
Jan 24, 202412.7513.8012.7513.3913.39555,200
Jan 23, 202413.1513.1512.7012.8612.86157,300
Jan 22, 202412.8013.3612.6513.1513.15496,400
Jan 19, 202412.3713.0011.9612.8012.80451,500
Jan 18, 202412.7013.1012.2712.3712.37272,600
Jan 17, 202413.5013.5012.6512.8812.88353,700
Jan 16, 202413.0213.5712.6213.1013.101,004,500
Jan 12, 202411.5412.5511.2712.5512.55738,200
Jan 11, 202410.7511.3610.7511.3511.35158,800
Jan 10, 202411.1411.3710.6710.9510.95249,300
Jan 09, 202411.8612.0011.1711.2311.23257,100
Jan 08, 202411.9112.0011.5011.9511.95448,100
Jan 05, 202411.3712.1210.9611.9011.90597,800
Jan 04, 202410.8311.6710.8311.2011.20426,800
Jan 03, 202410.5111.7510.5111.2011.20481,600
Jan 02, 202411.1511.3510.5010.8210.82227,300
Dec 29, 202311.4211.4210.8211.2911.29453,700
Dec 28, 202311.5011.7011.1711.4411.44443,600
Dec 27, 202311.3311.6511.1411.5011.50446,100
Dec 26, 202310.4011.9910.2311.7011.70528,500
Dec 22, 20239.8610.609.8010.6010.60450,600
Dec 21, 20239.929.999.749.869.86219,300
Dec 20, 20239.849.959.689.899.89254,500
Dec 19, 20239.9010.099.739.839.83377,900
Dec 18, 20239.9610.429.909.909.90288,300
Dec 15, 202310.1810.459.7910.4210.42263,000
Dec 14, 202310.4610.469.7010.0910.09295,900
Dec 13, 20239.5310.219.4910.2010.20527,500
Dec 12, 202310.7010.959.509.969.96671,100
Dec 11, 202311.2311.5910.8410.8410.84419,000
Dec 08, 202311.4711.6011.2111.4011.40212,100
Dec 07, 202311.8112.0811.4911.4911.49538,300
Dec 06, 202311.4511.7711.2011.5611.56649,200
Dec 05, 202311.0811.4811.0811.2011.201,099,900
Dec 04, 202310.5411.4810.2511.2711.27516,000
Dec 01, 202310.3510.6510.3510.5410.54264,400
Nov 30, 202310.2010.6010.1810.4910.49235,500
Nov 29, 202310.5010.6510.1110.2810.28364,200
Nov 28, 20239.8710.509.8710.4810.48179,800
Nov 27, 20239.5010.269.5010.1210.12168,800
Nov 24, 202310.3010.3010.0010.2310.2333,100
Nov 22, 202310.1110.2710.0010.2710.27144,400
Nov 21, 20239.5010.169.3910.1110.11134,700
Nov 20, 20239.759.829.529.579.57160,800
Nov 17, 20239.189.839.069.679.67270,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...