GTBIF - Green Thumb Industries Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20198.058.568.058.238.23159,425
Dec 05, 20198.018.358.018.088.08177,600
Dec 04, 20198.358.508.128.188.18158,600
Dec 03, 20198.558.788.418.428.42231,900
Dec 02, 20199.349.408.758.788.78193,000
Nov 29, 20199.339.579.119.309.3061,500
Nov 27, 20199.009.808.849.339.33238,100
Nov 26, 20199.209.328.839.169.16214,000
Nov 25, 20199.609.849.219.299.29288,700
Nov 22, 201910.0010.059.509.679.67308,100
Nov 21, 201910.0010.239.829.989.98761,700
Nov 20, 20199.309.678.919.639.63416,900
Nov 19, 20199.009.258.888.888.88161,700
Nov 18, 20199.199.198.798.968.96232,000
Nov 15, 20198.109.008.009.009.00266,000
Nov 14, 20198.328.598.008.368.36270,200
Nov 13, 20198.088.728.088.608.60162,500
Nov 12, 20198.288.838.068.428.42162,300
Nov 11, 20198.508.578.068.268.26170,900
Nov 08, 20198.078.677.978.508.50265,800
Nov 07, 20197.768.177.628.108.10153,200
Nov 06, 20198.148.157.898.008.00100,900
Nov 05, 20197.758.227.638.108.10199,100
Nov 04, 20197.978.137.557.867.86467,500
Nov 01, 20198.268.438.058.108.10141,300
Oct 31, 20198.328.508.098.438.43145,900
Oct 30, 20198.108.498.108.438.43100,900
Oct 29, 20198.899.008.098.358.35339,800
Oct 28, 20198.859.098.858.918.91130,400
Oct 25, 20198.908.978.848.888.8898,500
Oct 24, 20198.758.968.758.868.86120,500
Oct 23, 20198.758.898.758.818.81145,800
Oct 22, 20198.959.068.838.908.90151,800
Oct 21, 20198.869.258.868.998.99140,300
Oct 18, 20199.699.739.099.269.26152,600
Oct 17, 20199.349.699.259.509.50195,700
Oct 16, 20199.209.378.889.309.30169,600
Oct 15, 20198.909.198.729.199.19156,000
Oct 14, 20198.909.008.658.778.7792,200
Oct 11, 20198.909.118.708.908.90242,100
Oct 10, 20198.949.368.548.928.92326,800
Oct 09, 20199.009.338.929.159.15124,900
Oct 08, 20198.909.368.759.129.12165,200
Oct 07, 20199.459.759.029.099.09224,200
Oct 04, 20199.589.699.099.439.43210,800
Oct 03, 20199.229.529.189.509.50429,700
Oct 02, 20198.049.227.909.199.19479,100
Oct 01, 20198.088.578.088.308.30245,600
Sep 30, 20198.358.518.008.178.17462,000
Sep 27, 20199.549.548.408.598.59308,400
Sep 26, 20199.489.639.139.289.28266,900
Sep 25, 20199.439.618.759.139.13415,400
Sep 24, 20199.8110.039.119.439.43459,200
Sep 23, 201910.2510.399.7010.0310.03482,000
Sep 20, 201910.6010.8010.2010.2110.21351,900
Sep 19, 201910.2110.9010.2110.6510.65435,900
Sep 18, 201910.3010.4710.2010.3410.34297,600
Sep 17, 201910.2010.4510.1510.3010.30345,600
Sep 16, 20199.8510.269.6710.0610.06498,700
Sep 13, 20199.649.839.399.529.52360,900
Sep 12, 20199.8210.039.409.439.43366,800
Sep 11, 201910.0510.189.709.919.91288,800
Sep 10, 20199.9710.039.7810.0010.00334,900
Sep 09, 20199.559.909.509.809.80336,800
Sep 06, 20199.279.659.249.479.47277,600
Sep 05, 20199.299.479.139.239.23309,100
Sep 04, 20199.109.218.949.149.14362,500
Sep 03, 20198.789.188.759.039.03441,500
Aug 30, 20198.688.808.418.598.59296,200
Aug 29, 20199.029.368.678.688.68473,100
Aug 28, 20198.108.908.088.828.82248,700
Aug 27, 20198.148.517.998.248.24207,300
Aug 26, 20198.028.337.858.108.10236,800
Aug 23, 20198.388.437.897.997.99305,700
Aug 22, 20198.698.698.258.268.26142,000
Aug 21, 20198.358.568.308.518.51103,700
Aug 20, 20198.679.008.328.408.40176,100
Aug 19, 20198.679.058.358.678.67204,100
Aug 16, 20198.788.918.578.678.67202,500
Aug 15, 20198.698.878.458.578.57253,300
Aug 14, 20198.659.018.458.748.74305,800
Aug 13, 20198.358.958.358.938.93316,200
Aug 12, 20198.388.618.248.308.30277,000
Aug 09, 20199.009.168.568.608.60291,800
Aug 08, 20199.119.488.909.009.00219,800
Aug 07, 20199.509.589.059.119.11491,700
Aug 06, 20199.729.969.529.579.57216,000
Aug 05, 20199.1810.109.189.509.50117,800
Aug 02, 20199.409.709.219.479.47153,800
Aug 01, 20199.929.959.179.409.40128,100
Jul 31, 201910.0010.009.319.559.55169,800
Jul 30, 201910.0410.159.539.609.60162,700
Jul 29, 201910.4710.479.8810.0110.01141,600
Jul 26, 20199.2810.229.1810.1510.15179,200
Jul 25, 20198.959.448.909.189.18189,700
Jul 24, 20199.159.158.579.019.01149,200
Jul 23, 20198.869.178.658.988.98224,800
Jul 22, 20199.109.458.759.109.10339,700
Jul 19, 20199.209.248.999.109.10234,700
Jul 18, 20199.439.539.169.209.20252,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...