GTBIF - Green Thumb Industries Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20198.788.918.578.678.67202,500
Aug 15, 20198.698.878.458.578.57253,300
Aug 14, 20198.659.018.458.748.74305,800
Aug 13, 20198.358.958.358.938.93316,200
Aug 12, 20198.388.618.248.308.30277,000
Aug 09, 20199.009.168.568.608.60291,800
Aug 08, 20199.119.488.909.009.00219,800
Aug 07, 20199.509.589.059.119.11491,700
Aug 06, 20199.729.969.529.579.57216,000
Aug 05, 20199.1810.109.189.509.50117,800
Aug 02, 20199.409.709.219.479.47153,800
Aug 01, 20199.929.959.179.409.40128,100
Jul 31, 201910.0010.009.319.559.55169,800
Jul 30, 201910.0410.159.539.609.60162,700
Jul 29, 201910.4710.479.8810.0110.01141,600
Jul 26, 20199.2810.229.1810.1510.15179,200
Jul 25, 20198.959.448.909.189.18189,700
Jul 24, 20199.159.158.579.019.01149,200
Jul 23, 20198.869.178.658.988.98224,800
Jul 22, 20199.109.458.759.109.10339,700
Jul 19, 20199.209.248.999.109.10234,700
Jul 18, 20199.439.539.169.209.20252,800
Jul 17, 20199.449.699.259.419.41376,700
Jul 16, 20199.589.779.289.369.36208,600
Jul 15, 20199.759.999.519.599.59237,500
Jul 12, 20199.939.999.759.799.79179,800
Jul 11, 201910.6710.679.909.939.93177,800
Jul 10, 201910.1010.459.8110.1910.19254,700
Jul 09, 201910.2910.4910.0510.1410.14153,800
Jul 08, 201910.7010.9710.2510.3310.33153,300
Jul 05, 201910.9511.0310.6410.7010.70157,000
Jul 03, 201911.2111.2910.9111.0211.02207,600
Jul 02, 201911.5011.6011.0611.3011.30188,800
Jul 01, 201911.7311.9111.3811.4811.48115,900
Jun 28, 201911.3711.6810.9811.1411.14194,200
Jun 27, 201911.2411.5810.9411.3911.39291,500
Jun 26, 201910.5011.2510.3811.1411.14498,700
Jun 25, 201910.7510.8910.1610.4310.43106,700
Jun 24, 201910.7911.0010.4610.4610.4697,500
Jun 21, 201910.9511.1910.5310.7910.79257,500
Jun 20, 201910.2211.0010.2211.0011.00256,100
Jun 19, 20199.7410.319.7410.1710.17174,100
Jun 18, 201910.3210.6310.1010.1010.10218,000
Jun 17, 201910.0010.429.5610.2010.20218,200
Jun 14, 201910.2810.609.749.789.78458,900
Jun 13, 201910.7611.0610.4910.5010.50176,300
Jun 12, 201910.8611.1210.7310.9010.90160,800
Jun 11, 201911.0011.2610.7510.8610.86180,900
Jun 10, 201911.4411.8011.0011.0011.00205,300
Jun 07, 201911.6312.1011.2511.3411.34155,700
Jun 06, 201911.9011.9411.5011.6311.63123,300
Jun 05, 201911.8612.2011.4811.5011.50200,600
Jun 04, 201911.6011.9011.2411.3011.30155,800
Jun 03, 201912.3112.3111.5611.5911.59246,200
May 31, 201911.2412.1011.0612.1012.10417,500
May 30, 201912.0112.0111.1711.4111.41180,300
May 29, 201911.9812.2711.3511.4411.44160,000
May 28, 201911.7812.2611.7811.8911.89182,300
May 24, 201911.8212.0211.5711.7911.7990,100
May 23, 201911.5312.0011.5111.6011.60197,000
May 22, 201911.8711.9611.4111.5311.53386,800
May 21, 201912.6812.8011.8911.9511.95328,800
May 20, 201912.3513.1212.1012.3012.30123,700
May 17, 201913.0113.0112.3512.4512.4584,200
May 16, 201912.9013.0712.4012.6112.61173,000
May 15, 201913.0113.0112.5412.7412.74154,300
May 14, 201912.9413.2012.7513.0613.06109,000
May 13, 201912.4212.7912.4212.6212.62146,500
May 10, 201912.3713.0612.3713.0513.05143,900
May 09, 201913.0013.1612.3012.5112.51344,400
May 08, 201913.0013.5712.7912.9912.99193,700
May 07, 201913.8013.8613.0013.0413.04220,000
May 06, 201912.9913.7612.9913.6713.67232,000
May 03, 201913.9114.1313.7613.7813.78171,500
May 02, 201914.8015.0913.6313.7513.75416,800
May 01, 201915.2915.2914.6014.6314.63255,600
Apr 30, 201915.0015.2014.6914.7414.74271,700
Apr 29, 201915.0015.4214.7314.9414.94145,800
Apr 26, 201915.1315.3015.0015.2215.22150,800
Apr 25, 201916.1316.1315.0015.2015.20162,700
Apr 24, 201916.0516.1015.4915.5415.54171,100
Apr 23, 201916.1416.1815.7715.9415.94157,600
Apr 22, 201916.1516.1515.4215.9915.99355,100
Apr 18, 201915.5716.2314.9015.6015.60654,700
Apr 17, 201914.2914.7613.9414.7414.74233,300
Apr 16, 201914.4814.5513.9413.9513.95190,500
Apr 15, 201914.4014.7414.0014.1414.14172,000
Apr 12, 201914.2714.6113.9814.4514.45206,100
Apr 11, 201914.8015.1513.9914.0314.03383,600
Apr 10, 201914.8915.4814.7514.8014.80244,500
Apr 09, 201915.4915.4914.1514.6514.65354,600
Apr 08, 201916.3316.6815.0215.0915.09334,500
Apr 05, 201916.4416.6215.9916.0616.06177,200
Apr 04, 201916.4216.6415.9016.2016.20260,200
Apr 03, 201916.2216.6215.9816.0916.09546,500
Apr 02, 201915.5316.2615.5315.9015.90815,600
Apr 01, 201915.6515.9915.2815.5415.54494,500
Mar 29, 201915.2415.6115.0015.1015.10692,200
Mar 28, 201914.4915.0214.1914.8014.801,205,000
Mar 27, 201914.1614.5213.6013.8713.87204,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...