Advertisement
Advertisement
U.S. Markets open in 7 hrs 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

Green Thumb Industries Inc. (GTBIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.08-0.39 (-2.00%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2022------
Jan 24, 202217.8319.0016.6718.7518.75896,800
Jan 21, 202219.1719.4518.4519.0819.08437,700
Jan 20, 202221.0021.0019.3019.4719.47430,200
Jan 19, 202220.6220.9319.6520.8020.80321,200
Jan 18, 202220.5020.9519.4820.3020.30237,800
Jan 14, 202219.2021.0519.2020.3220.32342,400
Jan 13, 202220.3021.2020.0120.2320.23363,100
Jan 12, 202220.0221.4520.0220.8020.80384,600
Jan 11, 202220.8221.1720.4120.8920.89204,300
Jan 10, 202221.4921.5320.0020.8320.83302,000
Jan 07, 202219.6121.2019.6120.8420.84380,300
Jan 06, 202220.0020.5019.3820.3620.36246,200
Jan 05, 202221.6321.6319.5520.3320.33762,000
Jan 04, 202222.6723.0020.8521.6221.62358,500
Jan 03, 202222.4223.4722.1522.6722.67423,300
Dec 31, 202121.4122.9921.0222.1622.16313,900
Dec 30, 202121.2522.2120.1121.4221.42383,800
Dec 29, 202120.7521.3319.4121.2521.25452,300
Dec 28, 202120.0020.2019.5019.8919.89333,600
Dec 27, 202120.4720.8519.9020.3420.34360,300
Dec 23, 202119.7020.5819.0020.4720.47656,400
Dec 22, 202118.4519.8318.4119.5919.59678,600
Dec 21, 202119.0019.2518.4518.5718.57355,500
Dec 20, 202118.7519.0018.3618.3818.38558,800
Dec 17, 202119.1819.7718.8019.4019.40625,600
Dec 16, 202120.7620.7819.1119.4119.413,795,400
Dec 15, 202119.1520.3519.0919.7819.78450,800
Dec 14, 202120.3520.7019.9019.9819.98374,000
Dec 13, 202121.2022.2319.7620.7520.75617,000
Dec 10, 202122.3422.9121.2022.0022.00427,000
Dec 09, 202121.5222.6120.5221.8521.85507,000
Dec 08, 202120.5822.0018.7921.5221.52511,300
Dec 07, 202120.0020.7218.8219.0019.00724,800
Dec 06, 202120.6421.7919.3419.3819.38568,600
Dec 03, 202121.2021.8220.1420.6420.64466,200
Dec 02, 202119.7121.0419.6020.8920.89576,600
Dec 01, 202120.5121.5019.6019.8219.82762,100
Nov 30, 202121.6422.4520.2521.5821.58484,000
Nov 29, 202124.9624.9721.3421.8021.80456,600
Nov 26, 202122.6023.6521.1223.2023.20187,600
Nov 24, 202122.2423.2821.0722.9222.92342,600
Nov 23, 202121.0022.6520.0022.2322.23449,200
Nov 22, 202121.2722.7420.3920.6520.65562,600
Nov 19, 202122.5922.5921.2321.5921.59378,300
Nov 18, 202123.4723.5521.0021.7521.75771,900
Nov 17, 202123.0023.7122.0422.6922.69434,600
Nov 16, 202124.0025.0022.6922.7222.721,049,500
Nov 15, 202128.2528.5624.0424.1624.161,208,200
Nov 12, 202126.8727.7225.5727.1127.111,275,600
Nov 11, 202122.7225.8621.0525.2825.281,104,100
Nov 10, 202123.4523.4521.0021.8021.80850,700
Nov 09, 202123.2523.6921.7222.4022.40985,800
Nov 08, 202123.0024.4721.3022.2522.251,429,000
Nov 05, 202118.6021.1018.5521.0721.07830,000
Nov 04, 202119.5520.0018.5818.6518.65515,300
Nov 03, 202119.5219.8918.4019.6319.63592,000
Nov 02, 202120.5021.0019.3419.8719.87619,600
Nov 01, 202119.6521.5119.6520.7020.70349,400
Oct 29, 202120.0520.5419.2520.4720.47748,100
Oct 28, 202121.7021.7020.0020.0420.04975,200
Oct 27, 202121.9222.5020.6520.6620.66648,500
Oct 26, 202122.1022.9921.9222.2022.20337,100
Oct 25, 202122.2824.4722.2822.6322.63193,300
Oct 22, 202123.4824.4522.8723.3023.30192,100
Oct 21, 202124.2524.8123.6823.9123.91216,300
Oct 20, 202123.9524.8723.7324.0924.09250,700
Oct 19, 202122.7324.7322.5924.0824.08337,600
Oct 18, 202123.4724.0022.4922.8522.85486,000
Oct 15, 202124.0124.3622.9823.7223.72352,000
Oct 14, 202125.0025.4023.7524.2324.23343,600
Oct 13, 202124.7925.4924.6725.1525.15264,100
Oct 12, 202125.4225.5524.3525.1725.17306,700
Oct 11, 202125.0026.0725.0025.3325.33103,000
Oct 08, 202126.0026.2825.0025.2725.27257,700
Oct 07, 202125.6527.2325.4325.9625.96199,300
Oct 06, 202127.0027.0025.5526.0626.06287,300
Oct 05, 202127.9427.9426.2026.5626.56213,200
Oct 04, 202127.4027.5026.2026.3626.36230,100
Oct 01, 202126.3527.6826.3527.5727.57337,500
Sep 30, 202126.7728.0025.9527.7727.77405,400
Sep 29, 202127.0128.0826.6427.2627.26338,600
Sep 28, 202128.9028.9027.4827.6527.65197,000
Sep 27, 202128.0028.6527.4928.5028.50176,900
Sep 24, 202126.7228.6926.1528.0328.03365,800
Sep 23, 202127.2027.9026.1726.8326.83485,300
Sep 22, 202127.1027.6026.5026.7926.79459,800
Sep 21, 202125.8327.1725.6026.6426.64276,300
Sep 20, 202126.2026.9325.1025.5025.50364,800
Sep 17, 202127.3727.3725.9826.4726.47261,100
Sep 16, 202127.8027.8026.6127.3727.37162,600
Sep 15, 202124.1127.6324.1027.3527.35408,800
Sep 14, 202126.1926.3824.9325.6725.67444,300
Sep 13, 202124.9026.0424.8425.9325.93313,900
Sep 10, 202126.0026.6025.1825.3525.35491,400
Sep 09, 202127.6427.9326.0626.2226.22538,000
Sep 08, 202129.0029.0027.2827.6427.64263,800
Sep 07, 202129.0029.6728.2028.3128.31158,100
Sep 03, 202128.8729.3728.0929.3729.37132,200
Sep 02, 202128.7729.8528.7528.8728.87236,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement