GTE - Gran Tierra Energy Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTE190517C000025002019-04-18 3:58PM EDT2.500.100.050.150.00-13,40553.91%
GTE190517C000050002019-02-13 1:20PM EDT5.000.050.000.100.00-053175.00%
GTE190517C000075002019-02-13 1:20PM EDT7.500.050.000.100.00-0100239.06%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTE190517P000025002019-04-18 3:58PM EDT2.500.200.150.25-0.15-42.86%140050.00%