GTHX - G1 Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTHX190920C000250002019-08-07 1:44PM EDT25.002.308.5013.300.00--151.56%
GTHX190920C000300002019-08-19 12:05AM EDT30.003.500.008.600.00--5139.60%
GTHX190920C000350002019-08-19 12:05AM EDT35.003.200.000.000.00--250.00%
GTHX190920C000400002019-08-21 12:45PM EDT40.002.600.000.000.00-51912.50%
GTHX190920C000450002019-08-20 3:18PM EDT45.001.450.000.000.00-1125.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTHX190920P000200002019-08-08 10:20AM EDT20.000.700.002.350.00--3201.95%
GTHX190920P000250002019-08-08 11:14AM EDT25.001.430.000.000.00--125.00%
GTHX190920P000350002019-08-19 12:29PM EDT35.000.700.000.00-1.40-66.67%9103.13%
GTHX190920P000400002019-08-21 10:07AM EDT40.002.900.006.900.00-35107.23%