Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

G1 Therapeutics, Inc. (GTHX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.65-1.41 (-11.69%)
At close: 04:00PM EST
10.69 +0.04 (+0.38%)
After hours: 07:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTHX211217C000050002021-11-03 11:59AM EST5.0010.905.306.000.00-1150.00%
GTHX211217C000100002021-11-22 11:57AM EST10.003.280.751.300.00-211083.59%
GTHX211217C000125002021-12-03 10:31AM EST12.500.400.150.40-0.20-33.33%19105.86%
GTHX211217C000150002021-12-03 10:00AM EST15.000.150.000.15-0.06-28.57%4642117.97%
GTHX211217C000175002021-12-03 9:38AM EST17.500.250.000.25+0.14+127.27%30308173.44%
GTHX211217C000200002021-11-30 2:41PM EST20.000.200.000.700.00-25390264.06%
GTHX211217C000225002021-12-03 9:37AM EST22.500.100.000.05+0.05+100.00%1134179.69%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTHX211217P000100002021-11-05 8:58AM EST10.000.190.100.650.00-2083.59%
GTHX211217P000125002021-12-03 2:15PM EST12.501.701.752.30+0.70+70.00%140988.67%
GTHX211217P000150002021-11-29 9:50AM EST15.002.204.104.700.00-5085108.59%
GTHX211217P000175002021-11-11 2:24PM EST17.502.916.607.200.00--1144.53%
GTHX211217P000200002021-11-04 9:54AM EST20.004.209.009.700.00--350.00%
GTHX211217P000225002021-11-29 10:46AM EST22.509.639.6012.800.00-10400.39%
Advertisement
Advertisement