GTHX - G1 Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTHX191220C000225002019-12-12 3:54PM EST22.502.501.753.40+0.40+19.05%3097.66%
GTHX191220C000250002019-12-12 3:57PM EST25.000.900.500.900.00-2066.99%
GTHX191220C000300002019-12-10 12:55PM EST30.000.450.000.450.00-10123.44%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTHX191220P000125002019-12-04 3:34PM EST12.500.200.000.250.00--0310.94%
GTHX191220P000175002019-12-12 10:57AM EST17.500.200.000.400.00-110194.92%
GTHX191220P000200002019-12-13 9:41AM EST20.000.150.000.25-0.25-62.50%20117.97%
GTHX191220P000225002019-12-11 3:55PM EST22.500.400.050.55-1.40-77.78%1087.11%
GTHX191220P000250002019-11-18 12:00AM EST25.003.650.801.800.00--089.26%
GTHX191220P000300002019-11-18 12:00AM EST30.008.204.306.900.00--0131.64%