GTHX - G1 Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTHX190621C000200002019-06-07 11:04AM EDT20.003.750.004.900.00-128320.12%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTHX190621P000100002019-06-04 2:38PM EDT10.000.050.001.950.00-210616.80%
GTHX190621P000125002019-06-07 11:19AM EDT12.500.250.004.900.00-23718.36%
GTHX190621P000150002019-05-21 12:12PM EDT15.000.050.004.900.00-12535.16%