NasdaqGS - Delayed Quote • USD
G1 Therapeutics, Inc. (GTHX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | 0.00% | - | 0 | 2.50 | 0.25 | 0.00 | 0.00% | 4 | 4 |
| 1.05 | 0.00 | 0.00% | 2 | 2 | 3.50 | 0.10 | 0.00 | 0.00% | 2 | 0 |
| 0.54 | 0.00 | 0.00% | 47 | 0 | 4.00 | 0.31 | 0.00 | 0.00% | 20 | 0 |
| 0.40 | 0.00 | 0.00% | 2 | 0 | 4.50 | 0.70 | 0.00 | 0.00% | 2 | 0 |
| 0.20 | 0.00 | 0.00% | 13 | 0 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 0 | 7.50 | - | - | - | - | - |
Related Tickers
ATRA Atara Biotherapeutics, Inc.
0.7147
-0.54%
FGEN FibroGen, Inc.
0.9843
-8.01%
HRTX Heron Therapeutics, Inc.
2.6500
-5.36%
ALLO Allogene Therapeutics, Inc.
3.0400
-9.79%
CKPT Checkpoint Therapeutics, Inc.
1.4400
+0.35%
BTAI BioXcel Therapeutics, Inc.
2.7100
-8.75%
KPTI Karyopharm Therapeutics Inc.
1.0900
0.00%
STRO Sutro Biopharma, Inc.
3.4700
-6.72%
BDTX Black Diamond Therapeutics, Inc.
5.06
+1.00%
TGTX TG Therapeutics, Inc.
13.98
-1.89%