Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Green Thumb Industries Inc. (GTII.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
24.00-0.39 (-1.60%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202224.0024.2023.2024.0024.00291,319
Jan 20, 202225.7625.7624.1124.3924.39298,261
Jan 19, 202225.2926.1024.5926.0126.01231,341
Jan 18, 202224.3726.2624.3725.3825.38124,731
Jan 17, 202225.5425.6825.0025.5025.509,766
Jan 14, 202225.1625.6824.7525.6825.68139,746
Jan 13, 202225.7526.1225.0025.1025.10204,163
Jan 12, 202226.2326.4025.3626.0026.00211,559
Jan 11, 202226.1526.5225.7626.3026.30177,715
Jan 10, 202226.0126.9625.5626.4026.40164,443
Jan 07, 202225.6926.8225.3326.5026.50152,628
Jan 06, 202225.4026.0224.7825.9225.92184,576
Jan 05, 202227.1027.4124.9525.8025.80332,324
Jan 04, 202228.3428.6726.3727.1227.12273,486
Dec 31, 202127.7429.1526.6228.2028.20211,634
Dec 30, 202126.9428.3326.6127.3027.30150,465
Dec 29, 202126.3027.3124.9227.2027.20277,254
Dec 24, 202126.3326.8526.0526.3026.3016,578
Dec 23, 202125.4926.3525.2926.3026.30230,812
Dec 22, 202123.8525.4523.7525.1725.17199,893
Dec 21, 202124.2424.5023.8524.0024.00177,967
Dec 20, 202124.3024.5223.7523.7623.76196,582
Dec 17, 202124.4125.4524.1124.9024.90220,256
Dec 16, 202125.2626.1824.5024.7924.79171,714
Dec 15, 202125.5025.7224.6425.3525.35316,404
Dec 14, 202126.5726.5725.5725.5725.57271,185
Dec 13, 202127.4228.1025.2826.5526.55346,983
Dec 10, 202127.3929.1227.3927.9127.91213,067
Dec 09, 202127.3128.7526.3027.7127.71267,311
Dec 08, 202124.7927.8523.7027.5627.56387,690
Dec 07, 202125.0025.5023.8424.2424.24390,442
Dec 06, 202126.9027.3424.6624.7224.72275,455
Dec 03, 202126.7327.9525.9126.3826.38311,972
Dec 02, 202125.3426.9725.1326.6526.65259,747
Dec 01, 202127.0727.2925.1425.2525.25355,963
Nov 30, 202127.3428.6325.9527.2027.20299,886
Nov 29, 202130.1630.1927.3127.8227.82158,288
Nov 26, 202128.4130.1527.8029.2029.20130,094
Nov 25, 202128.8130.0728.8029.6029.6018,482
Nov 24, 202127.6329.4827.4529.0029.00163,082
Nov 23, 202126.1428.7125.4628.1628.16293,434
Nov 22, 202127.5827.8725.8726.2126.21272,367
Nov 19, 202127.8028.1726.8427.5827.58172,307
Nov 18, 202128.5329.0026.4827.5027.50489,287
Nov 17, 202129.0029.8427.9828.6228.62270,760
Nov 16, 202131.0031.2528.5128.5528.55604,060
Nov 15, 202135.2535.7330.1030.2530.25626,844
Nov 12, 202132.2034.8032.2033.9433.94616,664
Nov 11, 202127.3032.5427.3031.5331.53575,948
Nov 10, 202127.8528.8426.2227.2327.23371,104
Nov 09, 202127.7529.4526.9327.9327.93368,510
Nov 08, 202127.7930.5027.5027.7027.70642,617
Nov 05, 202123.2026.3723.0926.2526.25673,054
Nov 04, 202124.4024.4023.0523.0523.05302,070
Nov 03, 202124.0024.7022.8924.2524.25294,187
Nov 02, 202125.5026.0224.0524.6024.60296,625
Nov 01, 202125.5725.9924.6325.5025.50206,175
Oct 29, 202124.8425.4023.8725.3525.35285,342
Oct 28, 202125.5825.6024.6724.8024.80569,305
Oct 27, 202127.3127.8025.5225.5525.55380,804
Oct 26, 202127.7628.4327.2327.4827.48208,281
Oct 25, 202129.0229.3927.9528.0028.0081,238
Oct 22, 202129.5930.1028.4128.8028.8095,743
Oct 21, 202130.4230.5929.4229.6029.60130,294
Oct 20, 202129.4930.4129.3029.8029.80114,948
Oct 19, 202128.8530.5528.0029.5629.56271,281
Oct 18, 202129.4929.4927.8228.3028.30260,004
Oct 15, 202129.5030.0528.7629.4529.45356,334
Oct 14, 202131.4031.5029.3730.0030.00287,885
Oct 13, 202131.5631.6830.9831.0031.0094,186
Oct 12, 202131.3932.0330.3831.9531.95166,312
Oct 08, 202132.0632.6731.2031.8031.80172,390
Oct 07, 202133.0033.2031.9232.8432.84219,806
Oct 06, 202133.2433.4432.3033.0033.0097,038
Oct 05, 202133.9034.0032.9433.8533.8594,327
Oct 04, 202134.8034.8032.9433.1533.15133,461
Oct 01, 202133.5534.9033.1734.8534.8597,025
Sep 30, 202134.9535.4432.9234.6034.60193,193
Sep 29, 202135.1636.1733.9734.5034.50142,574
Sep 28, 202136.0036.2235.0435.0435.04115,948
Sep 27, 202135.0036.1734.8436.0036.0077,004
Sep 24, 202134.0036.3433.2135.4935.49103,137
Sep 23, 202134.4635.3233.7134.0034.00214,684
Sep 22, 202134.5035.2033.8834.7534.75185,289
Sep 21, 202133.4834.7732.8534.1134.11136,748
Sep 20, 202132.5934.5132.5532.5532.55197,220
Sep 17, 202134.4034.5033.0033.7533.75203,265
Sep 16, 202134.5535.2033.7434.7034.7092,089
Sep 15, 202131.8234.8531.6634.7034.70168,017
Sep 14, 202132.7833.2531.6832.2832.28124,928
Sep 13, 202131.9133.0031.4433.0033.00164,397
Sep 10, 202133.2033.5331.9032.0732.07250,356
Sep 09, 202134.7535.0833.0033.3533.35248,805
Sep 08, 202136.2836.2834.6235.0635.06126,700
Sep 07, 202136.4837.1335.6736.2936.2949,272
Sep 03, 202136.4836.8036.0736.8036.8065,198
Sep 02, 202136.7737.5936.1036.2036.20137,019
Sep 01, 202137.6037.8836.7137.2137.2179,239
Aug 31, 202137.1537.8135.9437.7437.74101,364
Aug 30, 202137.7538.0536.9337.3037.30197,365
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement