U.S. markets open in 4 hours 3 minutes

Good Times Restaurants Inc. (GTIM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4600-0.0700 (-4.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTIM201218C000025002020-08-28 9:30AM EDT2.500.050.000.000.00-1025.00%
GTIM201218C000050002020-07-09 8:11PM EDT5.000.140.000.100.00--0159.38%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTIM201218P000050002020-07-01 3:52PM EDT5.004.002.755.000.00--3283.20%