Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tonkens Agrar AG (GTK.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
7.35+0.15 (+2.08%)
At close: 05:36PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 20227.207.357.207.357.351,720
May 19, 20227.007.007.007.007.00-
May 18, 20227.007.007.007.007.001,000
May 17, 20227.057.056.956.956.95125
May 16, 20226.956.956.956.956.95-
May 13, 20226.956.956.956.956.95-
May 12, 20226.906.956.906.956.95552
May 11, 20226.706.706.706.706.70-
May 10, 20226.706.706.706.706.70-
May 09, 20227.107.107.107.107.10-
May 06, 20227.107.107.107.107.10-
May 05, 20227.107.107.107.107.10-
May 04, 20227.007.157.007.157.15600
May 03, 20226.756.906.756.906.901,494
May 02, 20226.656.656.656.656.65-
Apr 29, 20226.706.706.706.706.70-
Apr 28, 20226.756.756.656.656.65710
Apr 27, 20226.906.906.906.906.90-
Apr 26, 20226.906.906.906.906.90-
Apr 25, 20226.956.956.906.906.90530
Apr 22, 20227.057.057.057.057.05-
Apr 21, 20227.057.057.057.057.05-
Apr 20, 20226.957.056.957.057.05200
Apr 19, 20226.956.956.956.956.95-
Apr 14, 20227.057.056.956.956.952,730
Apr 13, 20226.956.956.956.956.95270
Apr 12, 20227.357.356.856.856.851,580
Apr 11, 20226.907.206.907.007.006,988
Apr 08, 20226.906.906.856.856.85250
Apr 07, 20227.207.207.007.007.001,450
Apr 06, 20227.007.107.007.107.10450
Apr 05, 20226.707.156.707.157.151,616
Apr 04, 20226.606.606.606.606.60-
Apr 01, 20226.556.606.556.606.60894
Mar 31, 20226.706.706.656.656.65944
Mar 30, 20226.706.706.656.656.65250
Mar 29, 20226.356.606.306.606.601,955
Mar 28, 20226.306.306.306.306.30-
Mar 25, 20226.456.606.156.306.3011,770
Mar 24, 20226.706.706.206.406.404,754
Mar 23, 20226.806.906.806.806.80800
Mar 22, 20227.207.206.706.756.757,375
Mar 21, 20227.007.406.807.107.105,442
Mar 18, 20226.057.006.056.906.9012,060
Mar 17, 20226.056.056.006.006.00172
Mar 16, 20226.006.006.006.006.00-
Mar 15, 20225.905.905.905.905.902
Mar 14, 20226.106.105.905.905.9015
Mar 11, 20225.955.955.955.955.95-
Mar 10, 20225.856.005.655.855.851,246
Mar 09, 20226.106.105.755.755.75524
Mar 08, 20227.407.406.206.206.201,946
Mar 07, 20227.507.507.507.507.50100
Mar 04, 20227.007.507.007.407.40993
Mar 03, 20225.906.205.906.206.201,350
Mar 02, 20225.505.805.505.805.801,870
Mar 01, 20225.405.405.405.405.40-
Feb 28, 20225.355.505.355.405.40729
Feb 25, 20225.355.355.355.355.35-
Feb 24, 20225.155.155.155.155.15-
Feb 23, 20225.105.155.105.155.15600
Feb 22, 20225.155.155.155.155.15-
Feb 21, 20225.255.255.255.255.25-
Feb 18, 20225.305.305.305.305.30-
Feb 17, 20225.305.305.305.305.30-
Feb 16, 20225.305.305.305.305.30-
Feb 15, 20225.305.305.305.305.30227
Feb 14, 20225.405.405.405.405.40-
Feb 11, 20225.405.405.405.405.40227
Feb 10, 20225.205.305.205.305.301,000
Feb 09, 20225.105.105.105.105.10-
Feb 08, 20225.105.105.105.105.10-
Feb 07, 20225.005.005.005.005.00-
Feb 04, 20224.964.964.964.964.96-
Feb 03, 20224.944.944.944.944.94-
Feb 02, 20224.984.984.884.884.88859
Feb 01, 20225.155.155.155.155.15-
Jan 31, 20225.205.205.205.205.20-
Jan 28, 20225.305.305.305.305.30-
Jan 27, 20225.305.305.305.305.30-
Jan 26, 20225.355.355.355.355.35-
Jan 25, 20225.355.355.355.355.35-
Jan 24, 20225.405.405.405.405.40-
Jan 21, 20225.405.405.405.405.40-
Jan 20, 20225.155.505.155.455.45896
Jan 19, 20225.255.255.255.255.25-
Jan 18, 20225.255.255.255.255.25-
Jan 17, 20225.255.255.255.255.25-
Jan 14, 20225.205.205.205.205.20-
Jan 13, 20225.205.255.205.205.2054
Jan 12, 20225.155.155.155.155.15-
Jan 11, 20225.155.155.155.155.15-
Jan 10, 20225.205.205.205.205.20-
Jan 07, 20225.205.205.205.205.20-
Jan 06, 20225.155.155.155.155.15-
Jan 05, 20225.005.205.005.155.1514,728
Jan 04, 20225.155.154.964.964.96962
Jan 03, 20225.255.355.255.355.35111
Dec 30, 20215.405.405.405.405.40-
Dec 29, 20215.405.405.405.405.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement