GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220C000400002019-10-17 2:07PM EST40.0020.4014.3015.200.00--167.38%
GTLS191220C000450002019-09-23 9:07AM EST45.0020.6015.8016.800.00-14176.37%
GTLS191220C000500002019-11-14 10:08AM EST50.005.700.005.90-2.45-30.06%112548.73%
GTLS191220C000550002019-11-14 10:06AM EST55.002.452.302.55-0.50-16.95%428940.82%
GTLS191220C000600002019-11-14 10:34AM EST60.000.800.600.85-0.15-15.79%7372,90638.62%
GTLS191220C000650002019-11-14 10:34AM EST65.000.150.000.00-0.05-25.00%7031,32812.50%
GTLS191220C000700002019-11-13 11:05AM EST70.000.100.000.500.00-14650.59%
GTLS191220C000750002019-11-05 12:32PM EST75.000.130.000.500.00-624160.84%
GTLS191220C000800002019-10-25 10:54AM EST80.000.250.000.000.00-116525.00%
GTLS191220C000850002019-10-21 11:50AM EST85.000.010.000.000.00-213325.00%
GTLS191220C000900002019-10-09 1:32PM EST90.000.180.000.250.00-17276.95%
GTLS191220C000950002019-08-05 10:18AM EST95.000.650.200.750.00-10129105.18%
GTLS191220C001000002019-07-23 8:34AM EST100.001.070.000.000.00-311150.00%
GTLS191220C001050002019-08-12 8:34AM EST105.000.050.000.000.00-1150.00%
GTLS191220C001100002019-07-17 2:44PM EST110.000.350.000.750.00-56120.12%
GTLS191220C001150002019-06-07 10:04AM EST115.003.800.350.700.00--5133.69%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220P000450002019-11-08 3:55PM EST45.000.200.000.000.00-151612.50%
GTLS191220P000500002019-11-14 10:32AM EST50.001.041.001.15+0.09+9.47%28482542.65%
GTLS191220P000550002019-11-14 10:32AM EST55.002.792.752.85+0.39+16.25%34385536.65%
GTLS191220P000600002019-11-14 9:57AM EST60.006.195.806.40+0.57+10.14%94637.84%
GTLS191220P000650002019-10-22 2:00PM EST65.006.5410.2010.900.00-23241.07%
GTLS191220P000700002019-10-31 9:11AM EST70.0013.1015.0016.200.00-14562.84%
GTLS191220P000750002019-10-09 9:16AM EST75.0018.8916.3017.400.00-1380.00%
GTLS191220P000800002019-11-01 1:36PM EST80.0020.2423.4026.400.00-12291.02%
GTLS191220P000850002019-10-03 11:36AM EST85.0027.2625.2026.400.00-100.00%
GTLS191220P000900002019-06-26 12:08PM EST90.0019.8015.7016.900.00-100.00%
GTLS191220P001000002019-06-07 10:04AM EST100.0021.0026.8028.000.00-650.00%