GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.400.00--040.000.130.00--0
8.700.00-10045.000.070.00-10
6.300.00-4050.000.190.00-520
1.600.00-22055.001.100.00-860
0.230.00-100060.004.920.00-10
0.030.00-75065.0011.960.00-40
0.040.00-4070.0013.100.00-10
0.070.00-1075.0018.890.00-138
0.250.00-116580.0025.120.00-30
0.010.00-213385.0027.260.00-10
0.050.00-2090.0019.800.00-10
0.650.00-1012995.00-----
1.070.00-3111100.0021.000.00-65
0.050.00-11105.00-----
0.350.00-56110.0054.980.00---
3.800.00--5115.0060.230.00---