GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200320C000350002019-09-12 12:36PM EST35.0034.2423.2025.100.00-11114.43%
GTLS200320C000450002019-10-17 11:34AM EST45.0016.4013.2013.700.00-2064.77%
GTLS200320C000500002019-11-12 3:14PM EST50.009.958.108.400.00-203246.01%
GTLS200320C000550002019-11-15 3:33PM EST55.006.405.205.500.00-13743.41%
GTLS200320C000600002019-11-18 9:48AM EST60.003.603.103.300.00-120541.02%
GTLS200320C000650002019-11-15 12:51PM EST65.002.501.651.850.00-46539.43%
GTLS200320C000700002019-11-06 11:02AM EST70.001.850.851.000.00-21138.65%
GTLS200320C000750002019-11-13 12:09PM EST75.000.470.400.550.00-14238.67%
GTLS200320C000800002019-10-31 9:15AM EST80.000.700.200.350.00-21440.09%
GTLS200320C000850002019-08-19 1:10PM EST85.002.152.352.700.00-1975.71%
GTLS200320C000900002019-10-08 10:25AM EST90.000.490.000.000.00-1025.00%
GTLS200320C000950002019-11-15 9:51AM EST95.000.100.050.300.00-18851.86%
GTLS200320C001000002019-11-12 11:18AM EST100.000.100.100.350.00-62152.93%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200320P000350002019-10-17 9:06AM EST35.000.400.000.000.00--012.50%
GTLS200320P000400002019-10-02 2:16PM EST40.001.050.400.650.00--044.58%
GTLS200320P000450002019-11-15 3:05PM EST45.001.321.451.650.00-1036944.75%
GTLS200320P000500002019-11-15 3:05PM EST50.002.412.753.000.00-1037941.86%
GTLS200320P000550002019-11-15 1:22PM EST55.004.224.705.000.00-52538.94%
GTLS200320P000600002019-11-14 12:12PM EST60.008.207.507.900.00-21737.21%
GTLS200320P000650002019-11-15 11:11AM EST65.009.8011.0011.500.00-34735.35%
GTLS200320P000700002019-09-03 1:23PM EST70.0013.1514.0016.100.00--139.04%
GTLS200320P000750002019-11-13 12:09PM EST75.0020.8919.3020.900.00-1843.14%
GTLS200320P000800002019-11-13 12:06PM EST80.0025.2324.2025.800.00-1247.51%
GTLS200320P000850002019-10-03 11:36AM EST85.0027.7023.8028.400.00--00.00%