U.S. Markets closed

Chart Industries, Inc. (GTLS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
38.28+0.97 (+2.60%)
At close: 4:00PM EDT
People also watch
WPRTGHMGLNGCLNEGPOR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS171020C000300002017-09-08 11:51PM EDT30.004.945.105.800.00-220.00%
GTLS171020C000350002017-09-18 2:27PM EDT35.003.273.303.800.00-222442.09%
GTLS171020C000400002017-09-22 3:36PM EDT40.000.500.400.55+0.10+25.00%626928.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS171020P000250002017-09-22 11:46PM EDT25.000.060.000.050.00-16316369.53%
GTLS171020P000300002017-09-18 11:37AM EDT30.000.050.000.100.00-32633453.91%
GTLS171020P000350002017-09-19 2:20PM EDT35.000.300.100.250.00-218431.93%