GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200221C000500002020-01-13 12:36PM EST50.0019.7017.6019.400.00-11123.58%
GTLS200221C000550002020-01-16 2:33PM EST55.0017.4013.1015.100.00-21106.86%
GTLS200221C000600002020-01-16 2:34PM EST60.0012.808.3010.400.00-2581.88%
GTLS200221C000650002020-01-16 10:57AM EST65.008.154.806.500.00-11769.14%
GTLS200221C000700002020-01-21 11:51AM EST70.002.732.402.800.00-92956.08%
GTLS200221C000750002020-01-24 9:37AM EST75.000.900.650.90-0.16-15.09%328648.34%
GTLS200221C000800002020-01-21 9:49AM EST80.000.400.200.350.00-13948.34%
GTLS200221C000850002020-01-16 1:59PM EST85.000.250.050.200.00-101052.93%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200221P000500002020-01-13 12:04AM EST50.000.250.050.350.00--2061.43%
GTLS200221P000550002020-01-03 1:09PM EST55.000.710.150.450.00-55453.61%
GTLS200221P000600002020-01-17 1:47PM EST60.000.520.700.900.00-23243.95%
GTLS200221P000650002020-01-23 11:34AM EST65.001.651.452.050.00-114036.21%
GTLS200221P000700002020-01-21 12:13PM EST70.002.953.204.400.00-21726.27%