GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191018C000500002019-09-13 10:59AM EDT50.0020.3014.9017.700.00-1575.78%
GTLS191018C000550002019-09-20 2:45PM EDT55.0011.5110.7012.60-3.99-25.74%3364.40%
GTLS191018C000600002019-09-16 12:02AM EDT60.0011.206.707.600.00--151.17%
GTLS191018C000650002019-09-19 3:56PM EDT65.003.703.504.300.00-19354.15%
GTLS191018C000700002019-09-20 12:37PM EDT70.002.001.451.95+0.35+21.21%1811549.22%
GTLS191018C000750002019-09-20 1:20PM EDT75.000.690.450.90-0.06-8.00%21350.20%
GTLS191018C000800002019-09-11 1:57PM EDT80.000.570.150.250.00--346.09%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191018P000500002019-08-19 12:23PM EDT50.000.810.000.750.00--169.14%
GTLS191018P000600002019-09-20 2:08PM EDT60.001.051.051.35+0.04+3.96%4050.49%
GTLS191018P000650002019-09-20 2:39PM EDT65.002.702.303.30+0.15+5.88%2050.81%
GTLS191018P000700002019-09-17 10:39AM EDT70.004.805.106.100.00-1047.90%
GTLS191018P000750002019-08-29 2:14PM EDT75.0010.909.3010.400.00-1055.25%