GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220C000400002019-10-17 2:07PM EST40.0020.4016.1017.900.00--0120.61%
GTLS191220C000450002019-09-23 9:07AM EST45.0020.6015.8016.800.00-14174.80%
GTLS191220C000500002019-11-14 10:08AM EST50.005.705.906.200.00-11044.48%
GTLS191220C000550002019-11-18 10:05AM EST55.003.412.502.65-0.14-3.94%112237.94%
GTLS191220C000600002019-11-18 1:01PM EST60.000.720.650.80-0.48-40.00%662,98635.84%
GTLS191220C000650002019-11-18 1:08PM EST65.000.140.100.20-0.16-53.33%811,39336.33%
GTLS191220C000700002019-11-18 9:48AM EST70.000.110.000.25+0.01+10.00%14650.78%
GTLS191220C000750002019-11-14 3:37PM EST75.000.070.000.450.00-124260.45%
GTLS191220C000800002019-10-25 10:54AM EST80.000.250.000.450.00-116570.12%
GTLS191220C000850002019-10-21 11:50AM EST85.000.010.000.450.00-213379.00%
GTLS191220C000900002019-10-09 1:32PM EST90.000.180.000.250.00-17279.10%
GTLS191220C000950002019-08-05 10:18AM EST95.000.650.200.750.00-10129108.59%
GTLS191220C001000002019-07-23 8:34AM EST100.001.070.000.000.00-311150.00%
GTLS191220C001050002019-08-12 8:34AM EST105.000.050.000.000.00-1150.00%
GTLS191220C001100002019-07-17 2:44PM EST110.000.350.000.750.00-56124.61%
GTLS191220C001150002019-06-07 10:04AM EST115.003.800.350.700.00--5138.87%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220P000450002019-11-08 3:55PM EST45.000.200.150.250.00-15048.05%
GTLS191220P000500002019-11-18 11:37AM EST50.000.690.650.75+0.17+32.69%185940.82%
GTLS191220P000550002019-11-18 11:45AM EST55.002.172.152.30+0.55+33.95%14036.87%
GTLS191220P000600002019-11-15 12:46PM EST60.004.185.205.500.00-1035.50%
GTLS191220P000650002019-10-22 2:00PM EST65.006.549.5010.100.00-23242.73%
GTLS191220P000700002019-10-31 9:11AM EST70.0013.1014.3015.100.00-1055.96%
GTLS191220P000750002019-10-09 9:16AM EST75.0018.8916.3017.400.00-1380.00%
GTLS191220P000800002019-11-18 12:15PM EST80.0024.7724.4025.20+4.53+22.38%22259.18%
GTLS191220P000850002019-10-03 11:36AM EST85.0027.2625.2026.400.00-100.00%
GTLS191220P000900002019-06-26 12:08PM EST90.0019.8015.7016.900.00-100.00%
GTLS191220P001000002019-06-07 10:04AM EST100.0021.0026.8028.000.00-650.00%
GTLS191220P001100002019-11-18 12:00AM EST110.0054.9853.5055.400.00---139.55%
GTLS191220P001150002019-11-18 12:00AM EST115.0060.2359.1060.200.00---136.72%