GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220C000600002019-12-13 3:54PM EST2019-12-200.650.650.80-0.15-18.75%84036.38%
GTLS200117C000600002019-12-13 9:34AM EST2020-01-172.001.952.20+0.20+11.11%2035.69%
GTLS200320C000600002019-12-13 3:29PM EST2020-03-204.394.304.60+0.39+9.75%6040.99%
GTLS200619C000600002019-12-11 3:17PM EST2020-06-195.356.406.800.00-1042.52%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220P000600002019-12-10 2:45PM EST2019-12-204.201.501.750.00-1037.99%
GTLS200117P000600002019-12-02 9:36AM EST2020-01-175.732.702.900.00--032.96%
GTLS200320P000600002019-11-26 2:37PM EST2020-03-207.604.905.200.00-6038.55%
GTLS200619P000600002019-11-26 10:39AM EST2020-06-199.406.707.100.00-1038.98%