Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00075000 | 2024-01-19 4:31PM EDT | 2024-06-21 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 120.51% |
GTLS240920P00075000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 2.70 | 0.05 | 4.50 | 0.00 | - | 2 | 13 | 81.36% |
GTLS241220P00075000 | 2023-12-18 11:48AM EDT | 2024-12-20 | 4.30 | 1.65 | 6.30 | 0.00 | - | 100 | 104 | 76.84% |