GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220C000750002019-11-14 3:37PM EST2019-12-200.070.000.050.00-1075.00%
GTLS200320C000750002019-12-12 11:13AM EST2020-03-200.550.500.650.00-3036.94%
GTLS200619C000750002019-12-06 11:41AM EST2020-06-191.351.751.950.00-2038.26%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220P000750002019-10-09 9:16AM EST2019-12-2018.8916.3017.400.00-138154.59%
GTLS200320P000750002019-11-13 12:09PM EST2020-03-2020.8915.7016.600.00-1037.74%
GTLS200619P000750002019-11-18 12:00AM EST2020-06-1921.5117.0017.300.00--033.86%