GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.400.00--040.000.010.00-50
8.700.00-10045.000.050.00-50
9.05+0.85+10.37%1050.000.020.00-1210
4.25+0.45+11.84%1055.000.20-0.10-33.33%1230
0.65-0.15-18.75%84060.004.200.00-10
0.07+0.02+40.00%64065.0011.960.00-40
0.040.00-4070.0013.100.00-10
0.070.00-1075.0018.890.00-138
0.050.00-2080.0025.120.00-30
0.010.00-213385.0027.260.00-10
0.050.00-2090.0019.800.00-10
0.650.00-1012995.00-----
1.070.00-3111100.0021.000.00-65
0.050.00-11105.00-----
0.350.00-56110.0054.980.00---
3.800.00--5115.0060.230.00---