GTLS - Chart Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
December 20, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 10 | 0 | 45.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.05 | +0.85 | +10.37% | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 121 | 0 |
| 4.25 | +0.45 | +11.84% | 1 | 0 | 55.00 | 0.20 | -0.10 | -33.33% | 123 | 0 |
| 0.65 | -0.15 | -18.75% | 84 | 0 | 60.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 64 | 0 | 65.00 | 11.96 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 70.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 75.00 | 18.89 | 0.00 | - | 1 | 38 |
| 0.05 | 0.00 | - | 2 | 0 | 80.00 | 25.12 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 133 | 85.00 | 27.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 90.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 129 | 95.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 111 | 100.00 | 21.00 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 110.00 | 54.98 | 0.00 | - | - | - |
| 3.80 | 0.00 | - | - | 5 | 115.00 | 60.23 | 0.00 | - | - | - |