NYSE - Delayed Quote • USD
Chart Industries, Inc. (GTLS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00110000 | 3/25/2024 5:47 PM | 2024-06-21 | 51.10 | 42.50 | 47.10 | 0.00 | 0.00% | 10 | 10 | 67.51% |
| GTLS240920C00110000 | 2/28/2024 2:54 PM | 2024-09-20 | 51.00 | 57.50 | 62.00 | 0.00 | 0.00% | 1 | 0 | 104.43% |
| GTLS241220C00110000 | 4/2/2024 1:30 PM | 2024-12-20 | 58.95 | 51.10 | 53.90 | 0.00 | 0.00% | 40 | 43 | 61.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00110000 | 3/26/2024 7:19 PM | 2024-05-17 | 0.50 | 0.35 | 1.50 | 0.00 | 0.00% | 3 | 5 | 89.70% |
| GTLS240621P00110000 | 4/18/2024 3:37 PM | 2024-06-21 | 1.10 | 0.10 | 1.35 | 0.00 | 0.00% | 1 | 169 | 53.47% |
| GTLS240920P00110000 | 3/28/2024 1:37 PM | 2024-09-20 | 2.60 | 1.00 | 5.30 | 0.00 | 0.00% | 1 | 2 | 59.95% |
| GTLS241220P00110000 | 2/21/2024 8:21 PM | 2024-12-20 | 14.00 | 3.90 | 7.90 | 0.00 | 0.00% | 1 | 102 | 55.90% |
Related Tickers
CSWI CSW Industrials, Inc.
238.05
-0.59%
CR Crane Company
142.13
+2.91%
MIDD The Middleby Corporation
144.69
-0.46%
PNR Pentair plc
78.99
+0.66%
FELE Franklin Electric Co., Inc.
102.85
-0.74%
DCI Donaldson Company, Inc.
72.48
+0.06%
FLS Flowserve Corporation
46.73
-0.74%
WTS Watts Water Technologies, Inc.
205.76
-0.42%
DOV Dover Corporation
171.44
-0.49%
AOS A. O. Smith Corporation
87.00
-1.05%