GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200619C000400002019-12-23 11:21AM EST2020-06-1926.3028.0029.900.00-3481.10%
GTLS200918C000400002020-01-24 3:48PM EST2020-09-1827.520.000.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200320P000400002019-12-19 1:59PM EST2020-03-200.200.000.250.00-11093.75%
GTLS200619P000400002019-12-23 11:16AM EST2020-06-190.550.050.750.00-1057.18%