GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191115C000500002019-10-22 12:50PM EDT2019-11-159.518.709.100.00-4553.52%
GTLS191220C000500002019-10-22 12:57PM EDT2019-12-2010.209.409.700.00-32545.61%
GTLS200320C000500002019-10-22 10:24AM EDT2020-03-2010.7011.1011.500.00-3845.19%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191115P000500002019-10-21 2:39PM EDT2019-11-150.500.200.300.00-21547.75%
GTLS191220P000500002019-10-21 3:49PM EDT2019-12-201.200.750.900.00-13443.02%
GTLS200320P000500002019-10-23 12:19PM EDT2020-03-202.302.302.45+0.15+6.98%101041.77%