GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191115C000550002019-10-17 11:50AM EDT2019-11-156.004.805.100.00-3251.69%
GTLS191220C000550002019-10-16 2:07PM EDT2019-12-206.805.806.100.00-5847.22%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191115P000550002019-10-17 2:43PM EDT2019-11-150.850.951.050.00-243636.99%
GTLS191220P000550002019-10-15 2:20PM EDT2019-12-202.301.802.000.00-104335.74%
GTLS200320P000550002019-10-18 11:43AM EDT2020-03-204.083.804.20-0.36-8.11%5538.53%