GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200320C000550002020-01-08 11:42AM EST2020-03-2015.009.209.600.00-2210.00%
GTLS200619C000550002020-02-11 11:27AM EST2020-06-1911.4014.0016.500.00-8058.40%
GTLS200918C000550002020-02-19 2:23PM EST2020-09-1816.6014.6017.000.00--054.96%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200320P000550002020-02-21 11:34AM EST2020-03-200.280.250.400.00-1054.00%
GTLS200619P000550002020-02-19 12:04PM EST2020-06-191.231.952.300.00-5048.51%
GTLS200918P000550002020-02-07 10:34AM EST2020-09-183.462.903.500.00-1044.53%