GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191018C000600002019-10-18 10:08AM EDT2019-10-180.150.000.10-0.30-66.67%10055.86%
GTLS191115C000600002019-10-17 3:21PM EDT2019-11-151.651.701.85-0.88-34.78%1041.50%
GTLS191220C000600002019-10-17 3:55PM EDT2019-12-203.102.803.10-0.15-4.62%6041.04%
GTLS200320C000600002019-10-16 1:28PM EDT2020-03-206.455.305.600.00-2042.98%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191018P000600002019-10-18 10:55AM EDT2019-10-181.151.351.70+0.11+10.58%6600.00%
GTLS191115P000600002019-10-16 3:52PM EDT2019-11-152.913.003.30-1.89-39.38%1032.08%
GTLS191220P000600002019-10-17 9:47AM EDT2019-12-204.104.104.30-2.29-35.84%1032.28%
GTLS200320P000600002019-10-16 1:28PM EDT2020-03-206.396.306.600.00-2036.10%