GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200619C000600002020-06-02 1:54PM EDT2020-06-190.250.002.450.00-25134.18%
GTLS200918C000600002020-06-05 10:00AM EDT2020-09-182.500.853.60+0.90+56.25%7061.91%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200619P000600002020-05-07 9:57AM EDT2020-06-1925.0012.4015.200.00-1391.99%
GTLS200918P000600002020-02-21 4:48PM EDT2020-09-186.5041.0044.500.00-554364.87%