GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220C000650002019-11-20 2:28PM EST2019-12-200.100.050.15-0.02-16.67%271,37842.48%
GTLS200320C000650002019-11-15 12:51PM EST2020-03-202.501.151.350.00-46539.45%
GTLS200619C000650002019-11-20 3:30PM EST2020-06-192.702.502.80-3.71-57.88%101040.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191220P000650002019-11-20 10:56AM EST2019-12-2011.9611.5012.40+2.41+25.24%41452.93%
GTLS200320P000650002019-11-15 11:11AM EST2020-03-209.8012.7013.300.00-34738.79%
GTLS200619P000650002019-11-20 10:56AM EST2020-06-1914.0013.8014.30+1.20+9.37%41037.18%