GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191018C000700002019-10-17 9:54AM EDT2019-10-180.020.050.05-0.07-77.78%2145114.06%
GTLS191115C000700002019-10-16 12:58PM EDT2019-11-150.450.150.300.00-4642.19%
GTLS191220C000700002019-10-17 3:55PM EDT2019-12-200.350.550.80-0.70-66.67%11438.01%
GTLS200320C000700002019-10-11 11:10AM EDT2020-03-203.002.402.900.00--541.71%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191018P000700002019-10-03 12:56PM EDT2019-10-1811.969.9011.400.00-11204.69%
GTLS191115P000700002019-09-27 10:52AM EDT2019-11-157.6010.0011.600.00-1157.57%
GTLS191220P000700002019-09-30 10:46AM EDT2019-12-209.5310.7011.600.00-17039.11%
GTLS200320P000700002019-09-03 2:23PM EDT2020-03-2013.1514.0016.100.00--151.67%