GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191115C000750002019-10-08 12:54PM EDT2019-11-150.150.150.000.00-2025.00%
GTLS191220C000750002019-10-16 1:49PM EDT2019-12-200.210.000.000.00-2012.50%
GTLS200320C000750002019-10-17 3:27PM EDT2020-03-201.600.000.000.00-1006.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191115P000750002019-09-27 3:58PM EDT2019-11-1512.170.000.000.00-100.00%
GTLS191220P000750002019-10-09 10:16AM EDT2019-12-2018.890.000.000.00-100.00%
GTLS200320P000750002019-10-11 9:56AM EDT2020-03-2018.200.000.000.00-100.00%