Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240419P00085000 | 2024-02-21 3:24PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.40 | 0.00 | - | - | 3 | 122.85% |
GTLS240621P00085000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 102.20% |
GTLS241220P00085000 | 2024-02-05 10:32AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |