GTN - Gray Television, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN171020C000125002017-10-13 12:32PM EDT12.502.402.102.300.00-1285164.06%
GTN171020C000150002017-10-19 11:01AM EDT15.000.050.000.15-0.20-80.00%165,48268.75%
GTN171020C000175002017-10-09 10:33AM EDT17.500.050.000.200.00-1016185.94%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN171020P000125002017-10-02 11:00AM EDT12.500.050.000.050.00-134,943126.56%
GTN171020P000150002017-10-19 10:53AM EDT15.000.250.300.45+0.15+150.00%83148.44%
GTN171020P000175002017-09-29 11:54PM EDT17.502.152.653.200.00-44157.81%
GTN171020P000225002017-10-13 11:48PM EDT22.507.307.608.000.00-1010371.88%