Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.42 (+2.01%)
At close: 04:00PM EST
21.31 -0.01 (-0.05%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN211217C000200002021-12-01 10:11AM EST20.001.351.352.500.00-12277.34%
GTN211217C000225002021-12-06 2:36PM EST22.500.150.100.200.00-12130339.26%
GTN211217C000250002021-12-01 11:11AM EST25.000.040.000.050.00-318154.30%
GTN211217C000300002021-11-17 9:30AM EST30.000.100.001.000.00-56167.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN211217P000200002021-12-06 12:56PM EST20.000.200.150.35-0.25-55.56%2012856.84%
GTN211217P000225002021-12-06 2:43PM EST22.501.550.901.80-0.53-25.48%3,0357,07369.73%
GTN211217P000250002021-12-01 12:01PM EST25.003.892.205.400.00-452465.04%
Advertisement
Advertisement