GTN - Gray Television, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN190719C000150002019-07-10 3:33PM EDT15.002.752.802.950.00-171350.00%
GTN190719C000175002019-07-15 11:37AM EDT17.500.650.500.60-0.45-40.91%346439.45%
GTN190719C000200002019-07-12 9:34AM EDT20.000.050.000.050.00-21255.47%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN190719P000100002019-06-17 12:00AM EDT10.000.05-0.050.00--30267.19%
GTN190719P000125002019-06-07 11:04AM EDT12.500.110.000.350.00-22233.20%
GTN190719P000150002019-07-01 9:42AM EDT15.000.100.000.050.00-137485.94%
GTN190719P000175002019-07-12 2:39PM EDT17.500.060.150.200.00-4252046.48%
GTN190719P000200002019-07-15 10:09AM EDT20.001.802.102.20+0.30+20.00%5678.13%