Advertisement
Advertisement
U.S. markets close in 5 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Target Range Fund (GTR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
21.600.00 (0.00%)
As of 12:13PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202221.6421.6521.5821.6021.6061
Dec 07, 202221.5421.6121.5421.5421.544,700
Dec 06, 202221.6221.6221.5221.5221.5211,700
Dec 05, 202221.7521.7521.6821.6821.681,400
Dec 02, 202221.8921.9721.8821.9721.971,600
Dec 01, 202221.9921.9921.9221.9821.98700
Nov 30, 202221.6622.0021.5521.9921.9966,900
Nov 29, 202221.6621.6621.6221.6221.62100
Nov 28, 202221.7321.7321.5821.6321.633,500
Nov 25, 202221.8321.8321.8321.8321.831,200
Nov 23, 202221.8121.9021.7521.8321.8324,000
Nov 22, 202221.6421.7621.6421.7621.76300
Nov 21, 202221.6521.6821.6121.6421.644,400
Nov 18, 202221.7721.8521.6421.7321.7314,700
Nov 17, 202221.6221.6921.6221.6721.6714,100
Nov 16, 202221.8521.8521.7421.7421.745,300
Nov 15, 202221.9421.9721.7721.8621.8614,300
Nov 14, 202221.8121.9121.7721.7721.778,300
Nov 11, 202221.9121.9321.8321.9021.9023,300
Nov 10, 202221.6921.7421.6121.7321.732,900
Nov 09, 202221.4321.4321.3121.3121.311,300
Nov 08, 202221.4621.5621.4421.4821.48800
Nov 07, 202221.3721.4421.3721.4421.441,300
Nov 04, 202221.3821.4721.3421.3821.3813,800
Nov 03, 202221.2721.3421.2721.3121.311,800
Nov 02, 202221.5521.5721.3821.3821.3812,900
Nov 01, 202221.6121.6121.6021.6021.60200
Oct 31, 202221.6321.6521.6021.6321.6312,400
Oct 28, 202221.5121.6721.5121.6721.671,100
Oct 27, 202221.5021.5021.5021.5021.50200
Oct 26, 202221.5721.6221.5621.5621.5621,300
Oct 25, 202221.5421.5821.5221.5821.583,400
Oct 24, 202221.4121.4821.4021.4521.451,500
Oct 21, 202221.3221.4121.3221.4121.41800
Oct 20, 202221.3121.3121.2521.2521.25300
Oct 19, 202221.3221.3621.3121.3121.314,200
Oct 18, 202221.4121.4121.3521.3821.38600
Oct 17, 202221.2321.3321.2321.3321.334,900
Oct 14, 202221.3121.3121.1921.1921.193,200
Oct 13, 202221.1621.3321.1621.3321.331,000
Oct 12, 202221.2021.3021.0421.1921.1924,500
Oct 11, 202221.2321.2321.2021.2021.204,700
Oct 10, 202221.2121.2521.2121.2421.242,400
Oct 07, 202221.3121.3821.2321.2521.255,900
Oct 06, 202221.4521.4521.4221.4321.4323,800
Oct 05, 202221.4221.4921.3821.4921.496,800
Oct 04, 202221.4421.5221.4421.4921.499,700
Oct 03, 202221.1721.3121.1621.2621.2616,600
Sep 30, 202221.2821.2821.2021.2021.207,800
Sep 29, 202221.2821.2821.2321.2721.277,200
Sep 28, 202221.3521.4121.3521.3821.38900
Sep 27, 202221.2721.3021.2521.2521.257,300
Sep 26, 202221.3121.3121.2521.2621.2638,000
Sep 23, 202221.3021.3021.2621.3021.301,600
Sep 22, 202221.4821.4921.4321.4321.434,800
Sep 21, 202221.7421.8121.5321.5621.5629,500
Sep 20, 202221.6621.7221.6121.6721.673,600
Sep 19, 202221.7321.9021.7321.7621.766,200
Sep 16, 202221.7221.7321.7021.7321.736,900
Sep 15, 202221.9721.9721.8221.8221.821,800
Sep 14, 202221.9221.9221.9221.9221.92100
Sep 13, 202222.1022.1121.9021.9021.9010,600
Sep 12, 202222.3922.3922.2922.3722.376,800
Sep 09, 202222.1922.2322.1922.2322.23200
Sep 08, 202221.9722.0221.9622.0122.0111,100
Sep 07, 202221.8321.9721.7921.9721.9711,100
Sep 06, 202221.8921.8921.8121.8121.81900
Sep 02, 202222.0522.0621.8621.8621.868,000
Sep 01, 202221.8722.0121.8722.0122.014,300
Aug 31, 202222.2122.2122.0422.0522.051,200
Aug 30, 202222.1422.1522.1022.1222.124,200
Aug 29, 202222.2422.2622.2122.2622.261,100
Aug 26, 202222.4022.4422.3822.3822.388,100
Aug 25, 202222.6022.7022.6022.6622.661,500
Aug 24, 202222.5822.6022.5322.5422.5411,500
Aug 23, 202222.5722.6322.5122.5422.541,200
Aug 22, 202222.6522.6522.5022.5522.5513,100
Aug 19, 202222.9022.9122.8422.8422.843,100
Aug 18, 202223.0823.0822.9923.0723.077,700
Aug 17, 202223.0523.0523.0523.0523.05100
Aug 16, 202223.0823.1623.0823.1623.1614,800
Aug 15, 202223.0623.1623.0623.1523.156,100
Aug 12, 202223.0623.1623.0623.1123.111,600
Aug 11, 202222.9923.0722.9022.9022.9022,800
Aug 10, 202222.8422.8622.8322.8622.865,400
Aug 09, 202222.6122.6122.5622.5622.561,600
Aug 08, 202222.7922.8222.6322.6722.6768,000
Aug 05, 202222.6622.6822.5722.6422.647,700
Aug 04, 202222.6122.7022.6122.6622.667,500
Aug 03, 202222.5822.6922.5122.6622.667,800
Aug 02, 202222.5322.5822.5022.5122.5161,100
Aug 01, 202222.5022.6222.5022.6022.607,400
Jul 29, 202222.5922.5922.5922.5922.59200
Jul 28, 202222.2022.4522.2022.4522.458,700
Jul 27, 202222.1822.3322.0922.3322.337,700
Jul 26, 202222.1322.1322.0522.0522.05500
Jul 25, 202222.1122.2022.1122.1422.149,800
Jul 22, 202222.2522.2722.0522.1222.1215,000
Jul 21, 202222.0922.2422.0922.2422.249,400
Jul 20, 202222.1422.2122.0022.1722.1762,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement