GTS - Triple-S Management Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTS190816C000225002019-06-24 9:30AM EDT22.502.300.000.000.00--00.00%
GTS190816C000250002019-07-05 3:29PM EDT25.002.150.000.000.00-300.00%
GTS190816C000300002019-07-12 1:13PM EDT30.000.350.000.000.00-3012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTS190816P000175002019-07-03 12:13PM EDT17.500.250.000.000.00--050.00%
GTS190816P000225002019-07-15 3:56PM EDT22.501.030.000.000.00-2012.50%
GTS190816P000250002019-07-10 12:02PM EDT25.002.000.000.000.00-1006.25%