GTT - GTT Communications, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTT190816C000125002019-07-19 2:05PM EDT12.502.201.852.00-0.10-4.35%3101102.15%
GTT190816C000150002019-07-19 3:49PM EDT15.000.950.850.95-0.25-20.83%281,145101.76%
GTT190816C000175002019-07-19 10:17AM EDT17.500.570.400.55-0.03-5.00%653109.86%
GTT190816C000200002019-07-19 3:31PM EDT20.000.300.250.35-0.09-23.08%4306,110120.70%
GTT190816C000225002019-07-19 1:40PM EDT22.500.200.100.250.00-20823125.39%
GTT190816C000250002019-07-19 10:55AM EDT25.000.100.050.25-0.05-33.33%20217138.67%
GTT190816C000300002019-07-02 3:49PM EDT30.000.100.000.150.00-96595148.44%
GTT190816C000350002019-06-12 3:57PM EDT35.000.350.100.250.00-329943196.09%
GTT190816C000400002019-06-27 2:04PM EDT40.000.050.000.250.00-51,278203.91%
GTT190816C000450002019-07-17 3:25PM EDT45.000.050.000.250.00-8504220.31%
GTT190816C000500002019-06-07 11:05AM EDT50.000.350.050.250.00-1770241.41%
GTT190816C000550002019-06-07 11:05AM EDT55.000.100.000.250.00-1515246.88%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTT190816P000100002019-07-19 3:37PM EDT10.000.450.350.45+0.10+28.57%32426119.73%
GTT190816P000125002019-07-19 3:53PM EDT12.501.101.051.20+0.10+10.00%156128106.54%
GTT190816P000150002019-07-19 3:06PM EDT15.002.602.552.70+0.25+10.64%11643107.72%
GTT190816P000175002019-07-19 1:35PM EDT17.504.304.504.90+0.62+16.85%50332117.19%
GTT190816P000200002019-07-19 1:37PM EDT20.006.606.807.10+0.50+8.20%62,017121.88%
GTT190816P000225002019-07-16 1:22PM EDT22.507.609.209.500.00-1151130.86%
GTT190816P000250002019-07-03 12:19PM EDT25.007.2411.2012.300.00-587130.47%
GTT190816P000300002019-07-17 12:32PM EDT30.0015.4516.4017.000.00-6131143.75%
GTT190816P000350002019-07-16 10:33AM EDT35.0020.0021.3022.200.00-24500180.86%
GTT190816P000400002019-06-07 11:05AM EDT40.005.1021.6022.700.00-10110.00%
GTT190816P000450002019-06-07 11:19AM EDT45.008.4026.8027.500.00--100.00%