GTX - Garrett Motion Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTX190920C000100002019-08-21 11:49AM EDT10.001.470.000.000.00-1250.00%
GTX190920C000125002019-08-21 11:23AM EDT12.500.200.000.000.00-1687012.50%
GTX190920C000150002019-08-13 1:02PM EDT15.000.050.000.000.00-4825.00%
GTX190920C000175002019-07-29 9:36AM EDT17.500.210.000.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTX190920P000125002019-08-20 11:20AM EDT12.501.500.000.000.00-51370.00%