Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX220520C00005000 | 2022-05-10 12:09PM EDT | 5.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | - | - | 221.88% |
GTX220520C00007500 | 2022-05-17 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 410 | 145.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX220520P00007500 | 2022-05-04 9:35AM EDT | 7.50 | 0.40 | 1.55 | 1.90 | 0.00 | - | 1 | 60 | 225.00% |