U.S. Markets closed

GTx, Inc. (GTXI)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
5.60-0.02 (-0.36%)
At close: 3:59PM EDT
People also watch
CYTKARQLVICLCYCCCORT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20175.645.665.525.605.6014,900
Jul 20, 20175.405.625.405.625.627,300
Jul 19, 20175.605.625.535.625.622,900
Jul 18, 20175.475.675.385.655.6510,400
Jul 17, 20175.675.695.115.545.5429,300
Jul 14, 20175.505.675.415.635.6317,600
Jul 13, 20175.755.755.385.555.5529,000
Jul 12, 20175.585.775.365.715.7122,600
Jul 11, 20175.445.895.425.505.5029,600
Jul 10, 20175.345.475.255.405.408,500
Jul 07, 20175.165.575.095.515.5117,600
Jul 06, 20175.255.305.125.165.1614,400
Jul 05, 20175.405.405.135.235.2321,200
Jul 03, 20175.245.275.115.275.2717,000
Jun 30, 20175.655.695.065.295.2971,500
Jun 29, 20175.406.315.265.705.70182,200
Jun 28, 20174.855.504.815.475.47106,400
Jun 27, 20174.844.944.454.904.9041,000
Jun 26, 20174.774.954.674.884.8847,600
Jun 23, 20174.564.894.424.814.81125,100
Jun 22, 20174.334.624.204.584.5864,700
Jun 21, 20174.164.354.104.304.3095,700
Jun 20, 20174.354.384.014.194.19112,100
Jun 19, 20174.574.694.304.384.3892,000
Jun 16, 20174.765.224.504.614.61433,300
Jun 15, 20174.624.924.484.794.79228,100
Jun 14, 20174.785.084.424.664.66714,800
Jun 13, 20175.755.834.714.824.822,918,700
Jun 12, 20173.476.243.476.156.157,889,700
Jun 09, 20172.973.132.773.093.0950,400
Jun 08, 20172.883.092.733.003.0036,400
Jun 07, 20173.283.302.782.922.9226,000
Jun 06, 20173.343.413.143.363.3629,500
Jun 05, 20173.513.583.173.413.4135,200
Jun 02, 20173.403.463.193.453.4510,600
Jun 01, 20173.043.473.043.473.478,000
May 31, 20173.003.183.003.073.075,900
May 30, 20173.463.703.003.053.058,900
May 26, 20173.363.533.353.373.3717,800
May 25, 20174.324.323.283.373.3758,200
May 24, 20174.054.364.024.304.308,000
May 23, 20174.684.704.274.374.3722,300
May 22, 20174.344.714.324.504.5039,500
May 19, 20174.604.604.274.594.5925,800
May 18, 20174.314.404.164.394.3950,500
May 17, 20174.294.394.254.264.2610,400
May 16, 20174.384.884.224.304.3048,500
May 15, 20174.084.694.084.504.5078,700
May 12, 20174.554.554.104.294.2953,200
May 11, 20174.734.754.444.504.5011,500
May 10, 20175.135.134.774.774.774,200
May 09, 20175.185.245.135.135.135,200
May 08, 20174.715.244.675.245.2412,500
May 05, 20174.734.774.624.764.766,700
May 04, 20174.454.734.454.734.737,200
May 03, 20174.504.744.504.654.654,300
May 02, 20174.464.694.404.694.695,700
May 01, 20174.294.504.294.484.4816,000
Apr 28, 20174.184.404.014.304.3014,700
Apr 27, 20174.254.404.254.404.401,800
Apr 26, 20174.204.244.194.244.242,900
Apr 25, 20174.214.214.184.204.202,600
Apr 24, 20174.254.394.184.194.1925,200
Apr 21, 20174.254.474.254.264.264,000
Apr 20, 20174.304.494.254.254.255,100
Apr 19, 20174.334.354.314.354.351,000
Apr 18, 20174.404.494.404.404.401,300
Apr 17, 20174.424.504.284.404.405,500
Apr 13, 20174.304.494.284.374.372,000
Apr 12, 20174.494.494.264.264.266,500
Apr 11, 20174.494.504.204.364.368,400
Apr 10, 20174.564.634.504.514.517,600
Apr 07, 20174.744.744.504.504.5013,000
Apr 06, 20174.864.934.754.804.8046,300
Apr 05, 20174.874.944.754.864.8640,300
Apr 04, 20175.155.204.814.814.8128,000
Apr 03, 20175.135.134.915.025.0230,400
Mar 31, 20175.005.124.904.904.904,500
Mar 30, 20175.015.014.884.914.911,700
Mar 29, 20175.385.384.935.075.076,900
Mar 28, 20175.005.395.005.255.2564,600
Mar 27, 20174.944.944.804.854.8537,300
Mar 24, 20174.954.994.864.994.993,700
Mar 23, 20174.875.094.865.095.098,000
Mar 22, 20174.954.954.824.854.8512,800
Mar 21, 20175.255.474.834.924.9243,500
Mar 20, 20175.075.164.965.045.0425,600
Mar 17, 20175.185.194.935.105.1044,500
Mar 16, 20175.295.555.095.265.2642,700
Mar 15, 20175.505.505.115.215.2144,700
Mar 14, 20175.205.305.085.285.2845,900
Mar 13, 20175.015.254.895.155.1532,200
Mar 10, 20175.235.255.005.005.005,700
Mar 09, 20175.115.284.915.285.282,900
Mar 08, 20174.905.414.905.125.126,400
Mar 07, 20175.135.354.804.804.8037,300
Mar 06, 20174.895.244.765.235.2326,900
Mar 03, 20174.924.964.744.894.8919,000
Mar 02, 20175.215.704.804.864.86113,800
Mar 01, 20174.694.964.514.964.9633,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...