GTX Corp (GTXO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0082

0.0000

(0.00%)

As of 11:07AM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2022	0.0078	0.0083	0.0078	0.0082	0.0082	115,839
Jun 30, 2022	0.0082	0.0083	0.0072	0.0082	0.0082	54,413
Jun 29, 2022	0.0080	0.0081	0.0072	0.0081	0.0081	80,936
Jun 28, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 27, 2022	0.0080	0.0080	0.0066	0.0080	0.0080	367,237
Jun 24, 2022	0.0071	0.0080	0.0071	0.0080	0.0080	220,287
Jun 23, 2022	0.0075	0.0076	0.0070	0.0075	0.0075	88,367
Jun 22, 2022	0.0071	0.0076	0.0071	0.0076	0.0076	11,000
Jun 21, 2022	0.0070	0.0076	0.0066	0.0076	0.0076	124,000
Jun 17, 2022	0.0070	0.0080	0.0070	0.0080	0.0080	182,000
Jun 16, 2022	0.0080	0.0080	0.0070	0.0080	0.0080	212,000
Jun 15, 2022	0.0075	0.0080	0.0075	0.0080	0.0080	46,200
Jun 14, 2022	0.0079	0.0079	0.0076	0.0079	0.0079	61,328
Jun 13, 2022	0.0074	0.0080	0.0068	0.0079	0.0079	91,149
Jun 10, 2022	0.0074	0.0074	0.0074	0.0074	0.0074	15,000
Jun 09, 2022	0.0073	0.0074	0.0068	0.0074	0.0074	133,200
Jun 08, 2022	0.0073	0.0073	0.0073	0.0073	0.0073	15,061
Jun 07, 2022	0.0067	0.0076	0.0067	0.0075	0.0075	21,351
Jun 06, 2022	0.0065	0.0078	0.0062	0.0076	0.0076	153,596
Jun 03, 2022	0.0082	0.0083	0.0066	0.0082	0.0082	258,720
Jun 02, 2022	0.0076	0.0080	0.0076	0.0080	0.0080	190,458
Jun 01, 2022	0.0068	0.0076	0.0061	0.0076	0.0076	590,440
May 31, 2022	0.0070	0.0084	0.0065	0.0070	0.0070	200,929
May 27, 2022	0.0077	0.0080	0.0072	0.0079	0.0079	151,674
May 26, 2022	0.0078	0.0078	0.0070	0.0077	0.0077	165,690
May 25, 2022	0.0079	0.0080	0.0078	0.0080	0.0080	119,856
May 24, 2022	0.0084	0.0084	0.0084	0.0084	0.0084	4,101
May 23, 2022	0.0071	0.0084	0.0071	0.0084	0.0084	5,200
May 20, 2022	0.0077	0.0099	0.0063	0.0085	0.0085	654,692
May 19, 2022	0.0064	0.0082	0.0064	0.0082	0.0082	1,293,690
May 18, 2022	0.0070	0.0078	0.0060	0.0078	0.0078	393,763
May 17, 2022	0.0079	0.0080	0.0079	0.0080	0.0080	110,000
May 16, 2022	0.0075	0.0077	0.0060	0.0077	0.0077	1,754,109
May 13, 2022	0.0065	0.0074	0.0065	0.0074	0.0074	782,221
May 12, 2022	0.0065	0.0070	0.0060	0.0069	0.0069	462,644
May 11, 2022	0.0071	0.0075	0.0065	0.0074	0.0074	82,776
May 10, 2022	0.0075	0.0075	0.0071	0.0075	0.0075	34,500
May 09, 2022	0.0075	0.0085	0.0065	0.0074	0.0074	279,408
May 06, 2022	0.0078	0.0078	0.0078	0.0078	0.0078	2,575
May 05, 2022	0.0070	0.0080	0.0070	0.0078	0.0078	354,780
May 04, 2022	0.0082	0.0085	0.0080	0.0085	0.0085	159,069
May 03, 2022	0.0076	0.0082	0.0075	0.0082	0.0082	144,601
May 02, 2022	0.0084	0.0085	0.0065	0.0076	0.0076	551,806
Apr 29, 2022	0.0083	0.0085	0.0080	0.0084	0.0084	497,247
Apr 28, 2022	0.0100	0.0100	0.0085	0.0085	0.0085	569,928
Apr 27, 2022	0.0096	0.0100	0.0080	0.0100	0.0100	721,356
Apr 26, 2022	0.0089	0.0100	0.0079	0.0096	0.0096	692,170
Apr 25, 2022	0.0094	0.0100	0.0091	0.0100	0.0100	137,437
Apr 22, 2022	0.0100	0.0117	0.0091	0.0105	0.0105	749,766
Apr 21, 2022	0.0090	0.0100	0.0084	0.0100	0.0100	1,117,182
Apr 20, 2022	0.0092	0.0092	0.0075	0.0089	0.0089	33,001
Apr 19, 2022	0.0075	0.0093	0.0071	0.0092	0.0092	278,559
Apr 18, 2022	0.0080	0.0093	0.0070	0.0090	0.0090	383,370
Apr 14, 2022	0.0097	0.0097	0.0087	0.0094	0.0094	89,551
Apr 13, 2022	0.0093	0.0097	0.0089	0.0097	0.0097	32,500
Apr 12, 2022	0.0094	0.0097	0.0089	0.0097	0.0097	102,902
Apr 11, 2022	0.0083	0.0097	0.0083	0.0092	0.0092	177,465
Apr 08, 2022	0.0099	0.0099	0.0089	0.0097	0.0097	387,420
Apr 07, 2022	0.0090	0.0100	0.0090	0.0099	0.0099	432,606
Apr 06, 2022	0.0078	0.0093	0.0078	0.0089	0.0089	276,992
Apr 05, 2022	0.0090	0.0093	0.0089	0.0093	0.0093	1,048,487
Apr 04, 2022	0.0087	0.0090	0.0087	0.0090	0.0090	116,500
Apr 01, 2022	0.0095	0.0095	0.0095	0.0095	0.0095	31,473
Mar 31, 2022	0.0073	0.0100	0.0073	0.0099	0.0099	176,775
Mar 30, 2022	0.0085	0.0100	0.0085	0.0100	0.0100	952,075
Mar 29, 2022	0.0073	0.0085	0.0073	0.0085	0.0085	116,000
Mar 28, 2022	0.0083	0.0085	0.0080	0.0085	0.0085	461,239
Mar 25, 2022	0.0078	0.0089	0.0075	0.0088	0.0088	1,122,841
Mar 24, 2022	0.0077	0.0086	0.0066	0.0086	0.0086	554,854
Mar 23, 2022	0.0070	0.0080	0.0061	0.0077	0.0077	1,996,878
Mar 22, 2022	0.0067	0.0070	0.0066	0.0070	0.0070	313,643
Mar 21, 2022	0.0078	0.0078	0.0061	0.0067	0.0067	1,065,199
Mar 18, 2022	0.0071	0.0079	0.0065	0.0078	0.0078	599,500
Mar 17, 2022	0.0078	0.0080	0.0078	0.0080	0.0080	33,749
Mar 16, 2022	0.0074	0.0078	0.0074	0.0078	0.0078	143,507
Mar 15, 2022	0.0082	0.0082	0.0074	0.0078	0.0078	208,690
Mar 14, 2022	0.0082	0.0082	0.0082	0.0082	0.0082	15,004
Mar 11, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	243,000
Mar 10, 2022	0.0083	0.0083	0.0073	0.0082	0.0082	429,245
Mar 09, 2022	0.0080	0.0082	0.0070	0.0077	0.0077	776,235
Mar 08, 2022	0.0074	0.0086	0.0073	0.0085	0.0085	693,812
Mar 07, 2022	0.0082	0.0082	0.0077	0.0080	0.0080	161,500
Mar 04, 2022	0.0081	0.0089	0.0074	0.0082	0.0082	240,505
Mar 03, 2022	0.0080	0.0085	0.0070	0.0082	0.0082	619,436
Mar 02, 2022	0.0090	0.0092	0.0076	0.0090	0.0090	427,674
Mar 01, 2022	0.0089	0.0090	0.0074	0.0090	0.0090	536,042
Feb 28, 2022	0.0084	0.0096	0.0070	0.0079	0.0079	506,393
Feb 25, 2022	0.0067	0.0090	0.0067	0.0089	0.0089	242,950
Feb 24, 2022	0.0099	0.0099	0.0060	0.0090	0.0090	1,494,783
Feb 23, 2022	0.0095	0.0097	0.0091	0.0094	0.0094	630,205
Feb 22, 2022	0.0095	0.0099	0.0091	0.0091	0.0091	735,425
Feb 18, 2022	0.0089	0.0093	0.0087	0.0093	0.0093	395,551
Feb 17, 2022	0.0095	0.0100	0.0084	0.0095	0.0095	877,130
Feb 16, 2022	0.0093	0.0100	0.0082	0.0100	0.0100	798,155
Feb 15, 2022	0.0102	0.0102	0.0089	0.0100	0.0100	311,085
Feb 14, 2022	0.0099	0.0100	0.0088	0.0096	0.0096	780,870
Feb 11, 2022	0.0089	0.0102	0.0078	0.0101	0.0101	687,639
Feb 10, 2022	0.0082	0.0101	0.0082	0.0094	0.0094	647,028
Feb 09, 2022	0.0098	0.0103	0.0091	0.0102	0.0102	1,013,016
Feb 08, 2022	0.0099	0.0104	0.0077	0.0103	0.0103	1,073,150
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,808.83+23.45(+0.62%)

Dow 3030,989.35+213.92(+0.70%)

Nasdaq11,075.03+46.29(+0.42%)

Russell 20001,718.97+10.98(+0.64%)

Crude Oil108.35+2.59(+2.45%)

Gold1,808.60+1.30(+0.07%)

GTX Corp (GTXO)

S&P 500
3,808.83
+23.45(+0.62%)

Dow 30
30,989.35
+213.92(+0.70%)

Nasdaq
11,075.03
+46.29(+0.42%)

Russell 2000
1,718.97
+10.98(+0.64%)

Crude Oil
108.35
+2.59(+2.45%)

Gold
1,808.60
+1.30(+0.07%)