NYSE - Delayed Quote • USD
Getty Realty Corp. (GTY)
At close: 4:00 PM EDT
After hours: 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240419C00025000 | 4/19/2024 5:30 PM | 25 | 1.78 | 0.35 | 4.60 | 0.23 | 14.84% | 1 | 1 | 227.34% |
| GTY240419C00027500 | 4/5/2024 7:22 PM | 27.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 60 | 104.69% |
| GTY240419C00030000 | 4/1/2024 7:58 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 121 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240419P00022500 | 3/13/2024 2:50 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 348.44% |
| GTY240419P00025000 | 3/27/2024 7:05 PM | 25 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 71 | 183.20% |
| GTY240419P00027500 | 4/9/2024 2:31 PM | 27.5 | 0.70 | 0.05 | 2.30 | 0.00 | 0.00% | 1 | 4 | 157.81% |
| GTY240419P00030000 | 4/1/2024 1:44 PM | 30 | 2.80 | 2.10 | 4.00 | 0.00 | 0.00% | 1 | 0 | 123.44% |
Related Tickers
AKR Acadia Realty Trust
17.05
+1.79%
BFS Saul Centers, Inc.
36.36
+2.57%
FCPT Four Corners Property Trust, Inc.
23.03
+1.63%
BRX Brixmor Property Group Inc.
21.47
+0.75%
KRG Kite Realty Group Trust
20.89
+1.61%
ALEX Alexander & Baldwin, Inc.
16.09
+2.09%
KIM Kimco Realty Corporation
18.20
+2.59%
PINE Alpine Income Property Trust, Inc.
14.87
+2.20%
FRT Federal Realty Investment Trust
99.77
+1.26%
ALX Alexander's, Inc.
210.53
+2.47%