GUF.V - Gulf & Pacific Equities Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.24000.24000.24000.24000.24004,000
Jul 18, 20190.24000.24000.24000.24000.24004,000
Jul 17, 20190.24000.24000.24000.24000.24004,000
Jul 16, 20190.24000.24000.24000.24000.24004,000
Jul 15, 20190.24000.24000.24000.24000.24001,000
Jul 12, 20190.24000.24000.24000.24000.24001,000
Jul 11, 20190.24000.24000.24000.24000.24001,000
Jul 10, 20190.24000.24000.24000.24000.2400-
Jul 09, 20190.24000.24000.24000.24000.2400-
Jul 08, 20190.24000.24000.24000.24000.2400-
Jul 05, 20190.24000.24000.24000.24000.2400-
Jul 04, 20190.24000.24000.24000.24000.2400-
Jul 03, 20190.24000.24000.24000.24000.2400-
Jul 02, 20190.24000.24000.24000.24000.2400-
Jun 28, 20190.24000.24000.24000.24000.2400-
Jun 27, 20190.24000.24000.24000.24000.2400-
Jun 26, 20190.24000.24000.24000.24000.2400-
Jun 25, 20190.24000.24000.24000.24000.2400-
Jun 24, 20190.24000.24000.24000.24000.2400-
Jun 21, 20190.24000.24000.24000.24000.2400-
Jun 20, 20190.24000.24000.24000.24000.2400-
Jun 19, 20190.24000.24000.24000.24000.2400-
Jun 18, 20190.24000.24000.24000.24000.2400-
Jun 17, 20190.24000.24000.24000.24000.2400-
Jun 14, 20190.24000.24000.24000.24000.2400-
Jun 13, 20190.24000.24000.24000.24000.2400-
Jun 12, 20190.24000.24000.24000.24000.2400-
Jun 11, 20190.24000.24000.24000.24000.2400-
Jun 10, 20190.24000.24000.24000.24000.2400-
Jun 07, 20190.24000.24000.24000.24000.2400-
Jun 06, 20190.24000.24000.24000.24000.2400-
Jun 05, 20190.24000.24000.24000.24000.2400-
Jun 04, 20190.24000.24000.24000.24000.2400-
Jun 03, 20190.24000.24000.24000.24000.2400-
May 31, 20190.24000.24000.24000.24000.2400-
May 30, 20190.24000.24000.24000.24000.2400-
May 29, 20190.24000.24000.24000.24000.2400-
May 28, 20190.24000.24000.24000.24000.2400-
May 27, 20190.24000.24000.24000.24000.2400-
May 24, 20190.24000.24000.24000.24000.2400-
May 23, 20190.24000.24000.24000.24000.2400-
May 22, 20190.24000.24000.24000.24000.24005,000
May 21, 20190.24000.24000.24000.24000.24004,000
May 17, 20190.22000.22000.22000.22000.2200-
May 16, 20190.22000.22000.22000.22000.2200-
May 15, 20190.22000.22000.22000.22000.2200-
May 14, 20190.22000.22000.22000.22000.2200-
May 13, 20190.22000.22000.22000.22000.2200-
May 10, 20190.22000.22000.22000.22000.2200-
May 09, 20190.22000.22000.22000.22000.2200-
May 08, 20190.22000.22000.22000.22000.2200-
May 07, 20190.22000.22000.22000.22000.22007,000
May 06, 20190.19000.19000.19000.19000.1900-
May 03, 20190.19000.19000.19000.19000.1900-
May 02, 20190.19000.19000.19000.19000.1900-
May 01, 20190.19000.19000.19000.19000.1900-
Apr 30, 20190.19000.19000.19000.19000.1900-
Apr 29, 20190.20000.20000.19000.19000.190022,000
Apr 26, 20190.20000.20000.20000.20000.20003,500
Apr 25, 20190.20000.20000.20000.20000.20004,000
Apr 24, 20190.20000.20000.20000.20000.2000-
Apr 23, 20190.20000.20000.20000.20000.2000-
Apr 22, 20190.20000.20000.20000.20000.20006,000
Apr 18, 20190.21000.21000.21000.21000.2100-
Apr 17, 20190.21000.21000.21000.21000.2100-
Apr 16, 20190.21000.21000.21000.21000.2100-
Apr 15, 20190.21000.21000.21000.21000.2100-
Apr 12, 20190.21000.21000.21000.21000.2100-
Apr 11, 20190.21000.21000.21000.21000.2100-
Apr 10, 20190.21000.21000.21000.21000.2100-
Apr 09, 20190.21000.21000.21000.21000.2100-
Apr 08, 20190.21000.21000.21000.21000.2100-
Apr 05, 20190.21000.21000.21000.21000.2100-
Apr 04, 20190.21000.21000.21000.21000.2100-
Apr 03, 20190.21000.21000.21000.21000.2100-
Apr 02, 20190.21000.21000.21000.21000.2100-
Apr 01, 20190.21000.21000.21000.21000.2100-
Mar 29, 20190.21000.21000.21000.21000.2100-
Mar 28, 20190.21000.21000.21000.21000.2100-
Mar 27, 20190.21000.21000.21000.21000.2100-
Mar 26, 20190.21000.21000.21000.21000.2100-
Mar 25, 20190.21000.21000.21000.21000.2100-
Mar 22, 20190.21000.21000.21000.21000.2100-
Mar 21, 20190.21000.21000.21000.21000.2100-
Mar 20, 20190.21000.21000.21000.21000.2100-
Mar 19, 20190.21000.21000.21000.21000.2100-
Mar 18, 20190.21000.21000.21000.21000.2100-
Mar 15, 20190.21000.21000.21000.21000.2100-
Mar 14, 20190.21000.21000.21000.21000.210010,000
Mar 13, 20190.22000.22000.22000.22000.2200-
Mar 12, 20190.22000.22000.22000.22000.2200-
Mar 11, 20190.22000.22000.22000.22000.2200-
Mar 08, 20190.22000.22000.22000.22000.2200-
Mar 07, 20190.22000.22000.22000.22000.2200-
Mar 06, 20190.22000.22000.22000.22000.220026,000
Mar 05, 20190.24000.24000.24000.24000.2400-
Mar 04, 20190.24000.24000.24000.24000.2400-
Mar 01, 20190.24000.24000.24000.24000.2400-
Feb 28, 20190.24000.24000.24000.24000.2400-
Feb 27, 20190.24000.24000.24000.24000.24005,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...