GUF.V - Gulf & Pacific Equities Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20180.250.250.250.250.25-
Apr 18, 20180.250.250.250.250.25-
Apr 17, 20180.250.250.250.250.25-
Apr 16, 20180.250.250.250.250.25-
Apr 13, 20180.250.250.250.250.25-
Apr 12, 20180.250.250.250.250.25-
Apr 11, 20180.250.250.250.250.25-
Apr 10, 20180.250.250.250.250.25-
Apr 09, 20180.250.250.250.250.259,000
Apr 06, 20180.220.220.220.220.22-
Apr 05, 20180.220.220.220.220.22-
Apr 04, 20180.220.220.220.220.22-
Apr 03, 20180.220.220.220.220.22-
Apr 02, 20180.220.220.220.220.22-
Mar 29, 20180.220.220.220.220.22-
Mar 28, 20180.220.220.220.220.2234,700
Mar 27, 20180.250.250.250.250.25-
Mar 26, 20180.250.250.250.250.25-
Mar 23, 20180.250.250.250.250.25-
Mar 22, 20180.250.250.250.250.25-
Mar 21, 20180.250.250.250.250.25-
Mar 20, 20180.250.250.250.250.25-
Mar 19, 20180.250.250.250.250.25-
Mar 16, 20180.250.250.250.250.25-
Mar 15, 20180.250.250.250.250.25-
Mar 14, 20180.250.250.250.250.25-
Mar 13, 20180.250.250.250.250.25-
Mar 12, 20180.250.250.250.250.25-
Mar 09, 20180.250.250.250.250.25-
Mar 08, 20180.250.250.250.250.25-
Mar 07, 20180.250.250.250.250.25-
Mar 06, 20180.250.250.250.250.25-
Mar 05, 20180.250.250.250.250.25-
Mar 02, 20180.250.250.250.250.25-
Mar 01, 20180.250.250.250.250.25-
Feb 28, 20180.250.250.250.250.25-
Feb 27, 20180.250.250.250.250.25-
Feb 26, 20180.250.250.250.250.25-
Feb 23, 20180.250.250.250.250.25-
Feb 22, 20180.250.250.250.250.25-
Feb 21, 20180.250.250.250.250.25-
Feb 20, 20180.250.250.250.250.25-
Feb 16, 20180.250.250.250.250.25-
Feb 15, 20180.250.250.250.250.25-
Feb 14, 20180.250.250.250.250.25-
Feb 13, 20180.250.250.250.250.25-
Feb 12, 20180.250.250.250.250.25-
Feb 09, 20180.250.250.250.250.25-
Feb 08, 20180.250.250.250.250.25-
Feb 07, 20180.250.250.250.250.251,000
Feb 06, 20180.250.250.250.250.25-
Feb 05, 20180.250.250.250.250.25-
Feb 02, 20180.250.250.250.250.25-
Feb 01, 20180.250.250.250.250.25-
Jan 31, 20180.250.250.250.250.25-
Jan 30, 20180.250.250.250.250.25-
Jan 29, 20180.250.250.250.250.25-
Jan 26, 20180.250.250.250.250.25-
Jan 25, 20180.250.250.250.250.25-
Jan 24, 20180.250.250.250.250.25500
Jan 23, 20180.260.260.260.260.26500
Jan 22, 20180.320.320.320.320.32500
Jan 19, 20180.250.250.250.250.25-
Jan 18, 20180.250.250.250.250.25-
Jan 17, 20180.250.250.250.250.25-
Jan 16, 20180.250.250.250.250.25-
Jan 15, 20180.250.250.250.250.25-
Jan 12, 20180.250.250.250.250.25-
Jan 11, 20180.250.250.250.250.257,000
Jan 10, 20180.250.250.250.250.25-
Jan 09, 20180.260.260.250.250.25101,700
Jan 08, 20180.310.310.310.310.31-
Jan 05, 20180.310.310.310.310.31-
Jan 04, 20180.310.310.310.310.31-
Jan 03, 20180.310.310.310.310.31-
Jan 02, 20180.310.310.310.310.31-
Dec 29, 20170.310.310.310.310.31-
Dec 28, 20170.310.310.310.310.31-
Dec 27, 20170.310.310.310.310.31-
Dec 22, 20170.310.310.310.310.3115,500
Dec 21, 20170.310.310.310.310.31-
Dec 20, 20170.310.310.310.310.31-
Dec 19, 20170.310.310.310.310.31-
Dec 18, 20170.310.310.310.310.31-
Dec 15, 20170.310.310.310.310.314,500
Dec 14, 20170.320.320.320.320.32-
Dec 13, 20170.320.320.320.320.32-
Dec 12, 20170.170.320.160.320.32170,500
Dec 11, 20170.250.250.250.250.25-
Dec 08, 20170.250.250.250.250.25-
Dec 07, 20170.250.250.250.250.25-
Dec 06, 20170.250.250.250.250.25-
Dec 05, 20170.250.250.250.250.25-
Dec 04, 20170.250.250.250.250.25-
Dec 01, 20170.250.250.250.250.25-
Nov 30, 20170.250.250.250.250.25-
Nov 29, 20170.250.250.250.250.25-
Nov 28, 20170.250.250.250.250.25-
Nov 27, 20170.250.250.250.250.25-
Nov 24, 20170.250.250.250.250.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...