GUF.V - Gulf & Pacific Equities Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20190.23500.23500.23500.23500.23505,000
May 21, 20190.24000.24000.24000.24000.24004,000
May 17, 20190.22000.22000.22000.22000.2200-
May 16, 20190.22000.22000.22000.22000.2200-
May 15, 20190.22000.22000.22000.22000.2200-
May 14, 20190.22000.22000.22000.22000.2200-
May 13, 20190.22000.22000.22000.22000.2200-
May 10, 20190.22000.22000.22000.22000.2200-
May 09, 20190.22000.22000.22000.22000.2200-
May 08, 20190.22000.22000.22000.22000.2200-
May 07, 20190.22000.22000.22000.22000.22007,000
May 06, 20190.19000.19000.19000.19000.1900-
May 03, 20190.19000.19000.19000.19000.1900-
May 02, 20190.19000.19000.19000.19000.1900-
May 01, 20190.19000.19000.19000.19000.1900-
Apr 30, 20190.19000.19000.19000.19000.1900-
Apr 29, 20190.20000.20000.19000.19000.190022,000
Apr 26, 20190.20000.20000.20000.20000.20003,500
Apr 25, 20190.20000.20000.20000.20000.20004,000
Apr 24, 20190.20000.20000.20000.20000.2000-
Apr 23, 20190.20000.20000.20000.20000.2000-
Apr 22, 20190.20000.20000.20000.20000.20006,000
Apr 18, 20190.21000.21000.21000.21000.2100-
Apr 17, 20190.21000.21000.21000.21000.2100-
Apr 16, 20190.21000.21000.21000.21000.2100-
Apr 15, 20190.21000.21000.21000.21000.2100-
Apr 12, 20190.21000.21000.21000.21000.2100-
Apr 11, 20190.21000.21000.21000.21000.2100-
Apr 10, 20190.21000.21000.21000.21000.2100-
Apr 09, 20190.21000.21000.21000.21000.2100-
Apr 08, 20190.21000.21000.21000.21000.2100-
Apr 05, 20190.21000.21000.21000.21000.2100-
Apr 04, 20190.21000.21000.21000.21000.2100-
Apr 03, 20190.21000.21000.21000.21000.2100-
Apr 02, 20190.21000.21000.21000.21000.2100-
Apr 01, 20190.21000.21000.21000.21000.2100-
Mar 29, 20190.21000.21000.21000.21000.2100-
Mar 28, 20190.21000.21000.21000.21000.2100-
Mar 27, 20190.21000.21000.21000.21000.2100-
Mar 26, 20190.21000.21000.21000.21000.2100-
Mar 25, 20190.21000.21000.21000.21000.2100-
Mar 22, 20190.21000.21000.21000.21000.2100-
Mar 21, 20190.21000.21000.21000.21000.2100-
Mar 20, 20190.21000.21000.21000.21000.2100-
Mar 19, 20190.21000.21000.21000.21000.2100-
Mar 18, 20190.21000.21000.21000.21000.2100-
Mar 15, 20190.21000.21000.21000.21000.2100-
Mar 14, 20190.21000.21000.21000.21000.210010,000
Mar 13, 20190.22000.22000.22000.22000.2200-
Mar 12, 20190.22000.22000.22000.22000.2200-
Mar 11, 20190.22000.22000.22000.22000.2200-
Mar 08, 20190.22000.22000.22000.22000.2200-
Mar 07, 20190.22000.22000.22000.22000.2200-
Mar 06, 20190.22000.22000.22000.22000.220026,000
Mar 05, 20190.24000.24000.24000.24000.2400-
Mar 04, 20190.24000.24000.24000.24000.2400-
Mar 01, 20190.24000.24000.24000.24000.2400-
Feb 28, 20190.24000.24000.24000.24000.2400-
Feb 27, 20190.24000.24000.24000.24000.24005,000
Feb 26, 20190.24000.24000.24000.24000.2400-
Feb 25, 20190.24000.24000.24000.24000.2400-
Feb 22, 20190.24000.24000.24000.24000.2400-
Feb 21, 20190.24000.24000.24000.24000.2400-
Feb 20, 20190.25000.25000.24000.24000.24007,000
Feb 19, 20190.25000.25000.24000.24000.240025,000
Feb 15, 20190.24000.24000.24000.24000.2400-
Feb 14, 20190.24000.24000.24000.24000.2400-
Feb 13, 20190.24000.24000.24000.24000.2400-
Feb 12, 20190.24000.24000.24000.24000.2400-
Feb 11, 20190.25000.25000.24000.24000.240010,000
Feb 08, 20190.24000.24000.24000.24000.24006,000
Feb 07, 20190.22000.22000.22000.22000.2200-
Feb 06, 20190.22000.22000.22000.22000.2200-
Feb 05, 20190.22000.22000.22000.22000.2200-
Feb 04, 20190.22000.22000.22000.22000.2200-
Feb 01, 20190.22000.22000.22000.22000.2200-
Jan 31, 20190.22000.22000.22000.22000.2200-
Jan 30, 20190.22000.22000.22000.22000.2200-
Jan 29, 20190.22000.22000.22000.22000.2200-
Jan 28, 20190.22000.22000.22000.22000.2200-
Jan 25, 20190.22000.22000.22000.22000.2200-
Jan 24, 20190.22000.22000.22000.22000.2200-
Jan 23, 20190.22000.22000.22000.22000.2200-
Jan 22, 20190.22000.22000.22000.22000.2200-
Jan 21, 20190.22000.22000.22000.22000.220015,000
Jan 18, 20190.24000.24000.24000.24000.2400-
Jan 17, 20190.24000.24000.24000.24000.2400-
Jan 16, 20190.24000.24000.24000.24000.2400-
Jan 15, 20190.24000.24000.24000.24000.2400-
Jan 14, 20190.24000.24000.24000.24000.2400-
Jan 11, 20190.24000.24000.24000.24000.24005,000
Jan 10, 20190.25000.25000.22000.22000.220010,000
Jan 09, 20190.23000.23000.23000.23000.2300-
Jan 08, 20190.23000.23000.23000.23000.2300-
Jan 07, 20190.23000.23000.23000.23000.2300-
Jan 04, 20190.23000.23000.23000.23000.2300-
Jan 03, 20190.23000.23000.23000.23000.2300-
Jan 02, 20190.23000.23000.23000.23000.2300-
Dec 31, 20180.23000.23000.23000.23000.2300-
Dec 28, 20180.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...