GUL.AX - Gullewa Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.02700.02700.02700.02700.0270-
Oct 17, 20190.02700.02700.02700.02700.0270229,960
Oct 16, 20190.03000.03000.03000.03000.0300-
Oct 15, 20190.03000.03000.03000.03000.030020,000
Oct 14, 20190.03300.03300.03300.03300.0330-
Oct 11, 20190.03300.03300.03300.03300.0330-
Oct 10, 20190.03300.03300.03300.03300.0330-
Oct 09, 20190.03300.03300.03300.03300.033030,000
Oct 08, 20190.03400.03400.03400.03400.0340-
Oct 07, 20190.03400.03400.03400.03400.0340-
Oct 04, 20190.03400.03400.03400.03400.0340-
Oct 03, 20190.03400.03400.03400.03400.0340-
Oct 02, 20190.03400.03400.03400.03400.03406,262
Oct 01, 20190.03500.03500.03500.03500.0350-
Sep 30, 20190.03500.03500.03500.03500.0350-
Sep 27, 20190.03500.03500.03500.03500.0350-
Sep 26, 20190.03500.03500.03500.03500.0350-
Sep 25, 20190.03500.03500.03500.03500.0350-
Sep 24, 20190.03500.03500.03500.03500.0350-
Sep 23, 20190.03500.03500.03500.03500.0350-
Sep 20, 20190.03500.03500.03500.03500.0350-
Sep 19, 20190.03500.03500.03500.03500.0350-
Sep 18, 20190.03500.03500.03500.03500.0350-
Sep 17, 20190.03500.03500.03500.03500.0350-
Sep 16, 20190.03500.03500.03500.03500.0350-
Sep 13, 20190.03500.03500.03500.03500.0350-
Sep 12, 20190.03500.03500.03500.03500.0350-
Sep 11, 20190.03500.03500.03500.03500.0350-
Sep 10, 20190.03500.03500.03500.03500.0350-
Sep 09, 20190.03600.03700.03500.03500.0350226,960
Sep 06, 20190.03500.03600.03400.03500.0350286,601
Sep 05, 20190.03000.03000.03000.03000.0300-
Sep 04, 20190.03000.03000.03000.03000.0300-
Sep 03, 2019------
Sep 02, 20190.03000.03000.03000.03000.0300-
Aug 30, 20190.03000.03000.03000.03000.030032,215
Aug 29, 20190.03000.03000.03000.03000.0300-
Aug 28, 20190.02800.03000.02800.03000.0300130,000
Aug 27, 20190.02600.02600.02600.02600.0260-
Aug 26, 20190.02600.02600.02600.02600.0260-
Aug 23, 20190.02600.02600.02600.02600.0260-
Aug 22, 20190.02600.02600.02600.02600.0260-
Aug 21, 20190.02700.02700.02600.02600.026060,000
Aug 20, 20190.03000.03000.03000.03000.0300160,000
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.02900.03000.02900.03000.030033,000
Aug 15, 20190.03000.03000.03000.03000.0300161,559
Aug 14, 20190.03000.03000.03000.03000.03008,441
Aug 13, 20190.03000.03000.03000.03000.0300-
Aug 12, 20190.03000.03000.03000.03000.0300205,000
Aug 09, 20190.03000.03000.03000.03000.0300-
Aug 08, 20190.03000.03000.03000.03000.0300-
Aug 07, 20190.03000.03000.03000.03000.0300-
Aug 06, 20190.03000.03000.03000.03000.03008,529
Aug 05, 20190.03300.03300.03300.03300.0330-
Aug 02, 20190.03300.03300.03300.03300.0330-
Aug 01, 20190.03300.03300.03300.03300.0330-
Jul 31, 20190.03300.03300.03300.03300.0330-
Jul 30, 20190.03300.03300.03300.03300.0330-
Jul 29, 20190.03300.03300.03300.03300.0330-
Jul 26, 20190.03300.03300.03300.03300.0330200,000
Jul 25, 20190.03000.03000.03000.03000.030050,000
Jul 24, 20190.03000.03000.03000.03000.0300-
Jul 23, 20190.03000.03000.03000.03000.0300-
Jul 22, 20190.03000.03000.03000.03000.0300-
Jul 19, 20190.03000.03000.03000.03000.030027,303
Jul 18, 20190.03100.03100.03100.03100.0310-
Jul 17, 20190.03100.03100.03100.03100.0310-
Jul 16, 20190.03100.03100.03100.03100.0310-
Jul 15, 20190.03100.03100.03100.03100.0310-
Jul 12, 20190.03100.03100.03100.03100.0310-
Jul 11, 20190.03100.03100.03100.03100.0310-
Jul 10, 20190.03100.03100.03100.03100.0310-
Jul 09, 20190.03000.03100.03000.03100.0310187,294
Jul 08, 20190.03000.03000.03000.03000.0300-
Jul 05, 20190.03000.03000.03000.03000.0300-
Jul 04, 20190.03000.03000.03000.03000.030059,991
Jul 03, 20190.02800.02800.02700.02700.0270100,000
Jul 02, 20190.02800.02800.02800.02800.0280-
Jul 01, 20190.02800.02800.02800.02800.0280-
Jun 28, 20190.02800.02800.02800.02800.0280-
Jun 27, 20190.02800.02800.02800.02800.0280-
Jun 26, 20190.02800.02800.02800.02800.028020,000
Jun 25, 20190.02400.02400.02400.02400.0240-
Jun 24, 20190.02400.02400.02400.02400.0240-
Jun 21, 20190.02400.02400.02400.02400.0240-
Jun 20, 20190.02400.02400.02400.02400.024020,000
Jun 19, 20190.02600.02600.02600.02600.0260-
Jun 18, 20190.02600.02600.02600.02600.026020,000
Jun 17, 20190.02600.02600.02600.02600.0260139,209
Jun 14, 20190.03100.03100.03100.03100.0310-
Jun 13, 20190.03100.03100.03100.03100.031015,871
Jun 12, 20190.03200.03200.03200.03200.0320-
Jun 11, 20190.03100.03200.03100.03200.0320126,009
Jun 07, 2019------
Jun 06, 20190.03200.03200.03000.03000.0300161,528
Jun 05, 20190.03200.03200.03200.03200.032023,333
Jun 04, 20190.03200.03200.03200.03200.0320-
Jun 03, 20190.03200.03200.03200.03200.0320150,000
May 31, 20190.03200.03200.03200.03200.0320-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...