Advertisement
Advertisement
U.S. markets open in 7 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Guillemot Corp SA (GUL.BE)

Berlin - Berlin Delayed Price. Currency in EUR
12.00-0.18 (-1.48%)
As of 08:56PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202212.2212.2211.9812.0012.00300
Nov 30, 2022------
Nov 29, 202212.3812.3812.0812.3612.36-
Nov 28, 202212.1212.3612.0612.3012.30-
Nov 25, 202211.7612.2811.7612.2012.20-
Nov 24, 202211.8011.9811.7611.7611.76-
Nov 23, 202212.1612.1611.7811.8011.80-
Nov 22, 202212.3412.3412.1612.1812.18-
Nov 21, 202212.6612.6612.3612.3812.38-
Nov 18, 202212.7012.7012.6412.7012.70-
Nov 17, 202212.6212.7012.5612.6812.68-
Nov 16, 202212.7012.7812.5612.5812.58-
Nov 15, 202212.5812.7412.5812.6612.66-
Nov 14, 202212.7212.7412.5612.5612.56-
Nov 11, 202212.6812.7812.5012.7812.78-
Nov 10, 202212.3012.5812.3012.5812.58-
Nov 09, 202212.2812.5012.2812.4412.44-
Nov 08, 202212.1212.3412.1212.2812.28-
Nov 07, 202212.1812.1812.0012.1612.16-
Nov 04, 202211.6612.2411.6212.2412.24-
Nov 03, 202211.4211.6811.4211.5611.56-
Nov 02, 202211.8811.8811.4411.4411.44-
Nov 01, 202211.8612.0611.7411.8811.88-
Oct 31, 202212.6012.6011.7411.7611.76-
Oct 28, 202212.7412.7812.3412.6612.66-
Oct 27, 202212.9413.0612.8612.9812.98-
Oct 26, 202213.0813.1212.9212.9212.92-
Oct 25, 202212.9613.2012.7412.8212.82-
Oct 24, 202212.9613.0012.7612.9612.96-
Oct 21, 202212.8813.3612.8813.0613.06-
Oct 20, 202213.1813.1812.9012.9012.90-
Oct 19, 202212.9413.1812.9413.1413.14-
Oct 18, 202213.2013.2012.8812.8812.88-
Oct 17, 202213.2213.2212.9213.0413.04-
Oct 14, 202212.9613.3212.9613.1413.14-
Oct 13, 202212.7813.8212.3013.8013.80-
Oct 12, 202213.0213.0212.6612.8212.82-
Oct 11, 202212.7013.0612.7012.9612.96-
Oct 10, 202212.4412.7412.4412.7412.74-
Oct 07, 202212.7012.7412.3212.5212.52-
Oct 06, 202212.8213.0212.6012.6812.68-
Oct 05, 202212.2412.8012.1012.8012.80-
Oct 04, 202212.2412.4411.9612.2812.28-
Oct 03, 202211.9612.1411.8412.1012.10-
Sep 30, 202211.4012.1810.9811.9611.96300
Sep 29, 202210.3613.2010.3613.2013.20-
Sep 28, 202210.1010.629.9110.4010.40-
Sep 27, 20229.7810.169.7810.1210.12-
Sep 26, 202210.0410.049.639.719.71-
Sep 23, 202211.1011.109.9810.0610.06-
Sep 22, 202211.4811.6011.1611.1611.16-
Sep 21, 202211.5011.6811.5011.6811.68-
Sep 20, 202211.3811.5611.3811.5011.50-
Sep 19, 202211.9411.9411.3411.3411.34-
Sep 16, 202212.1012.1011.9011.9611.96-
Sep 15, 202212.4012.4012.2212.2212.22-
Sep 14, 202212.1212.9212.1212.4012.40-
Sep 13, 202212.5412.6812.1012.2012.20-
Sep 12, 202212.1412.6612.1012.5212.52-
Sep 09, 202211.9412.1411.9412.1412.14-
Sep 08, 202212.6412.6412.0012.0212.02-
Sep 07, 202213.4213.4212.4612.6212.62-
Sep 06, 202212.6813.6212.4013.6213.62-
Sep 05, 202213.0413.0412.7012.7012.70-
Sep 02, 202213.8013.8012.9613.0613.06-
Sep 01, 202213.6813.8413.6613.8413.84-
Aug 31, 202214.0414.0413.7213.7413.74-
Aug 30, 202213.3414.1213.3413.9013.90-
Aug 29, 202213.2813.5013.2813.3013.30200
Aug 26, 202213.7413.7413.3813.3813.38-
Aug 25, 202213.6413.8813.6413.7213.72-
Aug 24, 202213.9613.9613.5413.5613.56-
Aug 23, 202213.8614.0013.8413.9413.94-
Aug 22, 202213.9414.1013.8413.8413.84-
Aug 19, 202214.2614.2813.8013.9213.92-
Aug 18, 202214.4214.4414.2014.3214.32-
Aug 17, 202214.3414.4614.3214.4614.46-
Aug 16, 202214.5214.5214.3214.3814.38-
Aug 15, 202214.4414.5614.4014.5414.54-
Aug 12, 202213.9214.4813.9014.4814.48-
Aug 11, 202213.8214.3213.8213.8613.86-
Aug 10, 202214.3414.3413.6013.7813.78-
Aug 09, 202214.3614.3814.2414.3814.38-
Aug 08, 202214.5014.5014.3014.3414.34-
Aug 05, 202213.9014.2813.9014.2614.26-
Aug 04, 202212.8614.1412.8613.8413.84-
Aug 03, 202212.6612.9012.6612.8412.84-
Aug 02, 202212.7212.8212.6012.6612.66-
Aug 01, 202212.9012.9012.7612.7812.78-
Jul 29, 202212.6013.5012.6012.9812.9860
Jul 28, 202212.3012.7812.0412.6012.60-
Jul 27, 202212.0412.2611.8612.2612.26-
Jul 26, 202212.3612.3611.9811.9811.98-
Jul 25, 202212.5812.6412.2612.3812.38-
Jul 22, 202212.5012.7212.4612.5812.58-
Jul 21, 202212.5212.5812.3612.5212.52-
Jul 20, 202212.1012.5612.1012.4412.44-
Jul 19, 202211.6812.1211.6812.1212.12-
Jul 18, 202211.9611.9811.7011.7011.70-
Jul 15, 202211.9011.9011.7811.8811.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement