Other OTC - Delayed Quote • USD
Guoco Group Limited (GULRY)
At close: April 4 at 3:15 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 23, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 19, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 18, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 17, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 16, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 15, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 12, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 11, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 10, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 9, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 8, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 5, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Apr 4, 2024 | 22.06 | 22.20 | 21.73 | 21.89 | 21.89 | 1,200 |
Apr 3, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Apr 2, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Apr 1, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 28, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 27, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 26, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 25, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 22, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 21, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 20, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 19, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 18, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 100 |
Mar 15, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 14, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 13, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 12, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 11, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 8, 2024 | 0.13 Dividend | |||||
Mar 8, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Mar 7, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | - |
Mar 6, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | - |
Mar 5, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | - |
Mar 4, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | 100 |
Mar 1, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | - |
Feb 29, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | - |
Feb 28, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | - |
Feb 27, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | - |
Feb 26, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | - |
Feb 23, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | 1,700 |
Feb 22, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | 100 |
Feb 21, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.99 | 3,500 |
Feb 20, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | - |
Feb 16, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | - |
Feb 15, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | - |
Feb 14, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | - |
Feb 13, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | - |
Feb 12, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | - |
Feb 9, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | 200 |
Feb 8, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.17 | - |
Feb 7, 2024 | 18.09 | 18.27 | 18.09 | 18.27 | 18.17 | 1,300 |
Feb 6, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.90 | 1,200 |
Feb 5, 2024 | 19.67 | 19.68 | 19.00 | 19.00 | 18.90 | 5,600 |
Feb 2, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.76 | 300 |
Feb 1, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.08 | 700 |
Jan 31, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.08 | - |
Jan 30, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.08 | 200 |
Jan 29, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 26, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | 500 |
Jan 25, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 24, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 23, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 22, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 19, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 18, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 16, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 12, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 10, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 9, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 8, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 5, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 4, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 3, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Jan 2, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Dec 29, 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
Dec 28, 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | 100 |
Dec 27, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 14.75 | - |
Dec 26, 2023 | 14.44 | 14.83 | 14.44 | 14.83 | 14.75 | 800 |
Dec 22, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | - |
Dec 21, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | - |
Dec 20, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | - |
Dec 19, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | - |
Dec 18, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | 100 |
Dec 15, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 14, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 13, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 12, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 11, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 8, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 7, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 6, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 5, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 4, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Dec 1, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Nov 30, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Nov 29, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Nov 28, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Nov 27, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Nov 24, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Nov 22, 2023 | 14.59 | 14.59 | 14.59 | 14.59 | 14.51 | 100 |
Nov 21, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Nov 20, 2023 | 0.64 Dividend | |||||
Nov 20, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | - |
Nov 17, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | 400 |
Nov 16, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 14.52 | 200 |
Nov 15, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 14, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 13, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 10, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 9, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 8, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 7, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 6, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 3, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 2, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Nov 1, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 31, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 30, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 27, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 26, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 25, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 24, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 23, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 20, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 19, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 18, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 17, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 16, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 13, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 12, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 11, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 10, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 9, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 6, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 5, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 4, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 3, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Oct 2, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 29, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 28, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 27, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 26, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 25, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 22, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 21, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 20, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 19, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 18, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 15, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 14, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | 100 |
Sep 13, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 12, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 11, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 8, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 7, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 6, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 5, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Sep 1, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 31, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 30, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 29, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 28, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 25, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 24, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 23, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 22, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 21, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 18, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 17, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 16, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 15, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 14, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 11, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 10, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 9, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 8, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 7, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | - |
Aug 4, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.32 | 500 |
Aug 3, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 15.21 | 100 |
Aug 2, 2023 | 15.84 | 15.95 | 15.84 | 15.95 | 15.20 | 200 |
Aug 1, 2023 | 16.07 | 16.08 | 16.05 | 16.05 | 15.29 | 400 |
Jul 31, 2023 | 15.75 | 16.00 | 15.75 | 15.85 | 15.10 | 8,700 |
Jul 28, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 27, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 26, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 25, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 24, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 21, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 20, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 19, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 18, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 17, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 14, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 13, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 12, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 11, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 10, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 7, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 6, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 5, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jul 3, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 30, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 29, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 28, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 27, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | 100 |
Jun 26, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 23, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 22, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | 100 |
Jun 21, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 20, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 16, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 15, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 14, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 13, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 12, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 9, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 8, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 7, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | - |
Jun 6, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 14.48 | 200 |
Jun 5, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
Jun 2, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
Jun 1, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 31, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 30, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 26, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 25, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 24, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 23, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 22, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 19, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 18, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 17, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 16, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 15, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | - |
May 12, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 15.38 | 400 |
May 11, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
May 10, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
May 9, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
May 8, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
May 5, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
May 4, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
May 3, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
May 2, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
May 1, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
Apr 28, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
Apr 27, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
Apr 26, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |
Apr 25, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.53 | - |