Other OTC - Delayed Quote USD

Guoco Group Limited (GULRY)

21.89 0.00 (0.00%)
At close: April 4 at 3:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 23, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 22, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 19, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 18, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 17, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 16, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 15, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 12, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 11, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 10, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 9, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 8, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 5, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 4, 2024 22.06 22.20 21.73 21.89 21.89 1,200
Apr 3, 2024 23.75 23.75 23.75 23.75 23.75 -
Apr 2, 2024 23.75 23.75 23.75 23.75 23.75 -
Apr 1, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 28, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 27, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 26, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 25, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 22, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 21, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 20, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 19, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 18, 2024 23.75 23.75 23.75 23.75 23.75 100
Mar 15, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 14, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 13, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 12, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 11, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 8, 2024 0.13 Dividend
Mar 8, 2024 23.75 23.75 23.75 23.75 23.75 -
Mar 7, 2024 23.75 23.75 23.75 23.75 23.62 -
Mar 6, 2024 23.75 23.75 23.75 23.75 23.62 -
Mar 5, 2024 23.75 23.75 23.75 23.75 23.62 -
Mar 4, 2024 23.75 23.75 23.75 23.75 23.62 100
Mar 1, 2024 23.75 23.75 23.75 23.75 23.62 -
Feb 29, 2024 23.75 23.75 23.75 23.75 23.62 -
Feb 28, 2024 23.75 23.75 23.75 23.75 23.62 -
Feb 27, 2024 23.75 23.75 23.75 23.75 23.62 -
Feb 26, 2024 23.75 23.75 23.75 23.75 23.62 -
Feb 23, 2024 23.75 23.75 23.75 23.75 23.62 1,700
Feb 22, 2024 23.75 23.75 23.75 23.75 23.62 100
Feb 21, 2024 21.10 21.10 21.10 21.10 20.99 3,500
Feb 20, 2024 17.99 17.99 17.99 17.99 17.89 -
Feb 16, 2024 17.99 17.99 17.99 17.99 17.89 -
Feb 15, 2024 17.99 17.99 17.99 17.99 17.89 -
Feb 14, 2024 17.99 17.99 17.99 17.99 17.89 -
Feb 13, 2024 17.99 17.99 17.99 17.99 17.89 -
Feb 12, 2024 17.99 17.99 17.99 17.99 17.89 -
Feb 9, 2024 17.99 17.99 17.99 17.99 17.89 200
Feb 8, 2024 18.27 18.27 18.27 18.27 18.17 -
Feb 7, 2024 18.09 18.27 18.09 18.27 18.17 1,300
Feb 6, 2024 19.00 19.00 19.00 19.00 18.90 1,200
Feb 5, 2024 19.67 19.68 19.00 19.00 18.90 5,600
Feb 2, 2024 18.86 18.86 18.86 18.86 18.76 300
Feb 1, 2024 16.17 16.17 16.17 16.17 16.08 700
Jan 31, 2024 16.17 16.17 16.17 16.17 16.08 -
Jan 30, 2024 16.17 16.17 16.17 16.17 16.08 200
Jan 29, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 26, 2024 14.98 14.98 14.98 14.98 14.90 500
Jan 25, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 24, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 23, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 22, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 19, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 18, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 17, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 16, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 12, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 11, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 10, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 9, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 8, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 5, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 4, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 3, 2024 14.98 14.98 14.98 14.98 14.90 -
Jan 2, 2024 14.98 14.98 14.98 14.98 14.90 -
Dec 29, 2023 14.98 14.98 14.98 14.98 14.90 -
Dec 28, 2023 14.98 14.98 14.98 14.98 14.90 100
Dec 27, 2023 14.83 14.83 14.83 14.83 14.75 -
Dec 26, 2023 14.44 14.83 14.44 14.83 14.75 800
Dec 22, 2023 15.28 15.28 15.28 15.28 15.20 -
Dec 21, 2023 15.28 15.28 15.28 15.28 15.20 -
Dec 20, 2023 15.28 15.28 15.28 15.28 15.20 -
Dec 19, 2023 15.28 15.28 15.28 15.28 15.20 -
Dec 18, 2023 15.28 15.28 15.28 15.28 15.20 100
Dec 15, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 14, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 13, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 12, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 11, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 8, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 7, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 6, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 5, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 4, 2023 15.20 15.20 15.20 15.20 15.12 -
Dec 1, 2023 15.20 15.20 15.20 15.20 15.12 -
Nov 30, 2023 15.20 15.20 15.20 15.20 15.12 -
Nov 29, 2023 15.20 15.20 15.20 15.20 15.12 -
Nov 28, 2023 15.20 15.20 15.20 15.20 15.12 -
Nov 27, 2023 15.20 15.20 15.20 15.20 15.12 -
Nov 24, 2023 15.20 15.20 15.20 15.20 15.12 -
Nov 22, 2023 14.59 14.59 14.59 14.59 14.51 100
Nov 21, 2023 15.20 15.20 15.20 15.20 15.12 -
Nov 20, 2023 0.64 Dividend
Nov 20, 2023 15.20 15.20 15.20 15.20 15.12 -
Nov 17, 2023 15.20 15.20 15.20 15.20 14.48 400
Nov 16, 2023 15.24 15.24 15.24 15.24 14.52 200
Nov 15, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 14, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 13, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 10, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 9, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 8, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 7, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 6, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 3, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 2, 2023 16.08 16.08 16.08 16.08 15.32 -
Nov 1, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 31, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 30, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 27, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 26, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 25, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 24, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 23, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 20, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 19, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 18, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 17, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 16, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 13, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 12, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 11, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 10, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 9, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 6, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 5, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 4, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 3, 2023 16.08 16.08 16.08 16.08 15.32 -
Oct 2, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 29, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 28, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 27, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 26, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 25, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 22, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 21, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 20, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 19, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 18, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 15, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 14, 2023 16.08 16.08 16.08 16.08 15.32 100
Sep 13, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 12, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 11, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 8, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 7, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 6, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 5, 2023 16.08 16.08 16.08 16.08 15.32 -
Sep 1, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 31, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 30, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 29, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 28, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 25, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 24, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 23, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 22, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 21, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 18, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 17, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 16, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 15, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 14, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 11, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 10, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 9, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 8, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 7, 2023 16.08 16.08 16.08 16.08 15.32 -
Aug 4, 2023 16.08 16.08 16.08 16.08 15.32 500
Aug 3, 2023 15.96 15.96 15.96 15.96 15.21 100
Aug 2, 2023 15.84 15.95 15.84 15.95 15.20 200
Aug 1, 2023 16.07 16.08 16.05 16.05 15.29 400
Jul 31, 2023 15.75 16.00 15.75 15.85 15.10 8,700
Jul 28, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 27, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 26, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 25, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 24, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 21, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 20, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 19, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 18, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 17, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 14, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 13, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 12, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 11, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 10, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 7, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 6, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 5, 2023 15.20 15.20 15.20 15.20 14.48 -
Jul 3, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 30, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 29, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 28, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 27, 2023 15.20 15.20 15.20 15.20 14.48 100
Jun 26, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 23, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 22, 2023 15.20 15.20 15.20 15.20 14.48 100
Jun 21, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 20, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 16, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 15, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 14, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 13, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 12, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 9, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 8, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 7, 2023 15.20 15.20 15.20 15.20 14.48 -
Jun 6, 2023 15.20 15.20 15.20 15.20 14.48 200
Jun 5, 2023 16.14 16.14 16.14 16.14 15.38 -
Jun 2, 2023 16.14 16.14 16.14 16.14 15.38 -
Jun 1, 2023 16.14 16.14 16.14 16.14 15.38 -
May 31, 2023 16.14 16.14 16.14 16.14 15.38 -
May 30, 2023 16.14 16.14 16.14 16.14 15.38 -
May 26, 2023 16.14 16.14 16.14 16.14 15.38 -
May 25, 2023 16.14 16.14 16.14 16.14 15.38 -
May 24, 2023 16.14 16.14 16.14 16.14 15.38 -
May 23, 2023 16.14 16.14 16.14 16.14 15.38 -
May 22, 2023 16.14 16.14 16.14 16.14 15.38 -
May 19, 2023 16.14 16.14 16.14 16.14 15.38 -
May 18, 2023 16.14 16.14 16.14 16.14 15.38 -
May 17, 2023 16.14 16.14 16.14 16.14 15.38 -
May 16, 2023 16.14 16.14 16.14 16.14 15.38 -
May 15, 2023 16.14 16.14 16.14 16.14 15.38 -
May 12, 2023 16.14 16.14 16.14 16.14 15.38 400
May 11, 2023 18.40 18.40 18.40 18.40 17.53 -
May 10, 2023 18.40 18.40 18.40 18.40 17.53 -
May 9, 2023 18.40 18.40 18.40 18.40 17.53 -
May 8, 2023 18.40 18.40 18.40 18.40 17.53 -
May 5, 2023 18.40 18.40 18.40 18.40 17.53 -
May 4, 2023 18.40 18.40 18.40 18.40 17.53 -
May 3, 2023 18.40 18.40 18.40 18.40 17.53 -
May 2, 2023 18.40 18.40 18.40 18.40 17.53 -
May 1, 2023 18.40 18.40 18.40 18.40 17.53 -
Apr 28, 2023 18.40 18.40 18.40 18.40 17.53 -
Apr 27, 2023 18.40 18.40 18.40 18.40 17.53 -
Apr 26, 2023 18.40 18.40 18.40 18.40 17.53 -
Apr 25, 2023 18.40 18.40 18.40 18.40 17.53 -