Advertisement
Advertisement
U.S. Markets open in 5 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Guoco Group Limited (GUO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
8.15+0.10 (+1.24%)
As of 09:15AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20238.158.158.158.158.15-
Feb 02, 20238.058.058.058.058.05-
Feb 01, 20238.058.058.058.058.05-
Jan 31, 20238.158.158.158.158.15-
Jan 30, 20238.208.208.208.208.20-
Jan 27, 20238.058.058.058.058.05-
Jan 26, 20238.058.058.058.058.05-
Jan 25, 20238.058.058.058.058.05-
Jan 24, 20238.058.058.058.058.05-
Jan 23, 20238.058.058.058.058.05-
Jan 20, 20238.108.108.108.108.10-
Jan 19, 20238.158.158.158.158.15-
Jan 18, 20238.158.158.158.158.15-
Jan 17, 20238.158.158.158.158.15-
Jan 16, 20237.957.957.957.957.95-
Jan 13, 20237.807.807.807.807.80-
Jan 12, 20237.857.857.857.857.85-
Jan 11, 20237.957.957.957.957.95-
Jan 10, 20237.907.907.907.907.90-
Jan 09, 20237.957.957.957.957.95-
Jan 06, 20238.008.008.008.008.00-
Jan 05, 20238.008.008.008.008.00-
Jan 04, 20237.707.707.707.707.70-
Jan 03, 20237.707.707.707.707.70-
Jan 02, 20237.607.607.607.607.60-
Dec 30, 20227.657.657.657.657.65-
Dec 29, 20227.607.607.607.607.60-
Dec 28, 20227.707.707.707.707.70-
Dec 27, 20227.607.607.607.607.60-
Dec 23, 20227.607.607.607.607.60-
Dec 22, 20227.607.607.607.607.60-
Dec 21, 20227.557.557.557.557.55-
Dec 20, 20227.607.607.607.607.60-
Dec 19, 20227.607.607.607.607.60-
Dec 16, 20227.557.557.557.557.55-
Dec 15, 20227.707.707.707.707.70-
Dec 14, 20227.607.607.607.607.60-
Dec 13, 20227.707.707.707.707.70-
Dec 12, 20227.707.707.707.707.70-
Dec 09, 20227.807.807.807.807.80-
Dec 08, 20227.757.757.757.757.75-
Dec 07, 20227.607.607.607.607.60-
Dec 06, 20227.557.557.557.557.55-
Dec 05, 20227.507.507.507.507.50-
Dec 02, 20227.307.307.307.307.30-
Dec 01, 20227.557.557.557.557.55-
Nov 30, 20227.457.457.457.457.45-
Nov 29, 20227.407.407.407.407.40-
Nov 28, 20227.357.357.357.357.35-
Nov 25, 20227.507.507.507.507.50-
Nov 24, 20227.507.507.507.507.50-
Nov 23, 20227.557.557.557.557.55-
Nov 22, 20227.807.807.807.807.80-
Nov 21, 20227.807.807.807.807.80-
Nov 18, 20227.707.707.707.707.70-
Nov 17, 20227.557.557.557.557.55-
Nov 16, 20227.557.557.557.557.55-
Nov 15, 20227.607.607.607.607.60-
Nov 14, 20227.507.507.507.507.50-
Nov 11, 20227.607.607.607.607.60-
Nov 10, 20228.008.008.008.008.00-
Nov 09, 20228.008.008.008.008.00-
Nov 08, 20228.008.008.008.008.00-
Nov 07, 20228.008.008.008.008.00-
Nov 04, 20228.158.158.158.158.15-
Nov 03, 20228.408.408.408.408.40-
Nov 02, 20228.308.308.308.308.30-
Nov 01, 20228.258.258.258.258.25-
Oct 31, 20228.508.508.508.508.50-
Oct 28, 20228.008.008.008.008.00-
Oct 27, 20227.957.957.957.957.95-
Oct 26, 20228.008.008.008.008.00-
Oct 25, 20228.408.408.408.408.40-
Oct 24, 20228.308.308.308.308.30-
Oct 21, 20228.608.608.608.608.60-
Oct 20, 20228.608.608.608.608.60-
Oct 19, 20228.658.658.658.658.65-
Oct 18, 20228.658.658.658.658.65-
Oct 17, 20228.758.758.758.758.75-
Oct 14, 20228.758.758.758.758.75-
Oct 13, 20228.808.808.808.808.80-
Oct 12, 20228.808.808.808.808.80-
Oct 11, 20228.808.808.808.808.80-
Oct 10, 20228.808.808.808.808.80-
Oct 07, 20228.708.708.708.708.70-
Oct 06, 20228.608.608.608.608.60-
Oct 05, 20228.508.508.508.508.50-
Oct 04, 20228.658.658.658.658.65-
Oct 03, 20228.708.708.708.708.70-
Sep 30, 20228.958.958.958.958.95-
Sep 29, 20229.009.009.009.009.00-
Sep 28, 20229.209.209.209.209.20-
Sep 27, 20229.409.409.409.409.40-
Sep 26, 20229.309.309.309.309.30-
Sep 23, 20229.659.659.659.659.65-
Sep 22, 20229.659.659.659.659.65-
Sep 21, 20229.559.559.559.559.55-
Sep 20, 20229.509.509.509.509.50-
Sep 19, 20229.559.559.559.559.55-
Sep 16, 20229.509.509.509.509.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement