GURE - Gulf Resources, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GURE200221C000025002020-02-13 10:42AM EST2.501.500.852.300.00-101,204.69%
GURE200221C000050002020-02-10 3:15PM EST5.000.050.000.100.00-126190.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GURE200221P000025002020-02-03 1:19PM EST2.500.450.000.350.00--1610.94%