GUSH - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GUSH191018C000010002019-10-14 12:55PM EDT1.001.600.000.000.00-600.00%
GUSH191018C000020002019-10-14 2:07PM EDT2.000.700.000.000.00-27200.00%
GUSH191018C000030002019-10-14 3:52PM EDT3.000.040.000.000.00-622025.00%
GUSH191018C000040002019-10-14 10:25AM EDT4.000.010.000.000.00-1050.00%
GUSH191018C000050002019-10-14 3:02PM EDT5.000.030.000.000.00-10050.00%
GUSH191018C000060002019-10-02 2:05PM EDT6.000.050.000.000.00-11050.00%
GUSH191018C000070002019-09-24 9:34AM EDT7.000.040.000.000.00-1050.00%
GUSH191018C000080002019-09-26 2:33PM EDT8.000.100.000.000.00--050.00%
GUSH191018C000090002019-09-17 9:46AM EDT9.000.100.000.000.00--050.00%
GUSH191018C000100002019-09-18 1:21PM EDT10.000.050.000.000.00--050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GUSH191018P000010002019-10-09 11:37AM EDT1.000.050.000.000.00--050.00%
GUSH191018P000020002019-10-11 3:04PM EDT2.000.050.000.000.00-2050.00%
GUSH191018P000030002019-10-14 12:07PM EDT3.000.400.000.000.00-5100.00%
GUSH191018P000040002019-10-14 11:02AM EDT4.001.450.000.000.00-100.00%
GUSH191018P000050002019-10-10 10:50AM EDT5.002.350.000.000.00-100.00%
GUSH191018P000060002019-10-03 12:11PM EDT6.003.300.000.000.00-200.00%
GUSH191018P000070002019-10-07 10:17AM EDT7.004.200.000.000.00-300.00%