Advertisement
Advertisement
U.S. Markets open in 7 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

GRAPHISOFT PARK SE EO -02 (GUV.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
10.40-0.10 (-0.95%)
As of 08:11AM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202110.4010.4010.4010.4010.40-
Dec 02, 202110.5010.5010.5010.5010.50-
Dec 01, 202110.3010.3010.3010.3010.30-
Nov 30, 202110.2010.2010.2010.2010.20-
Nov 29, 202110.2010.2010.2010.2010.20-
Nov 26, 202110.3010.3010.3010.3010.30-
Nov 25, 202110.3510.3510.3510.3510.35-
Nov 24, 202110.1510.1510.1510.1510.15-
Nov 23, 202110.3010.3010.3010.3010.30-
Nov 22, 202110.4510.4510.4510.4510.45-
Nov 19, 202110.3010.3010.3010.3010.30-
Nov 18, 202110.3010.3010.3010.3010.30-
Nov 17, 202110.3510.3510.3510.3510.35-
Nov 16, 202110.2010.2010.2010.2010.20-
Nov 15, 202110.2010.2010.2010.2010.20-
Nov 12, 202110.2510.2510.2510.2510.25-
Nov 11, 202110.3010.3010.3010.3010.30100
Nov 10, 202110.2510.2510.2510.2510.25-
Nov 09, 202110.3010.3010.3010.3010.30-
Nov 08, 202110.3510.3510.3510.3510.35-
Nov 05, 202110.3010.3010.3010.3010.30-
Nov 04, 202110.3510.3510.3510.3510.35-
Nov 03, 202110.3010.3010.3010.3010.30-
Nov 02, 202110.3010.3010.3010.3010.30-
Nov 01, 202110.1510.1510.1510.1510.15-
Oct 29, 202110.1010.1010.1010.1010.10-
Oct 28, 202110.2010.2010.2010.2010.20-
Oct 27, 202110.1010.1010.1010.1010.10-
Oct 26, 202110.1510.1510.1510.1510.15-
Oct 25, 202110.2510.2510.2510.2510.25-
Oct 22, 202110.1010.1010.1010.1010.10-
Oct 21, 202110.1010.1010.1010.1010.10-
Oct 20, 202110.2010.2010.2010.2010.20-
Oct 19, 202110.1510.1510.1510.1510.15-
Oct 18, 202110.1510.1510.1510.1510.15-
Oct 15, 202110.2010.2010.2010.2010.20-
Oct 14, 202110.2010.2010.2010.2010.20-
Oct 13, 202110.1510.1510.1510.1510.15-
Oct 12, 202110.2010.2010.2010.2010.20-
Oct 11, 202110.1510.1510.1510.1510.15-
Oct 08, 202110.2510.2510.2510.2510.25-
Oct 07, 202110.2010.2010.2010.2010.20-
Oct 06, 202110.2510.2510.2510.2510.25-
Oct 05, 202110.3010.3010.3010.3010.30-
Oct 04, 202110.2510.2510.2510.2510.25-
Oct 01, 202110.2010.2010.2010.2010.20-
Sep 30, 202110.2010.2010.2010.2010.20-
Sep 29, 202110.1510.1510.1510.1510.15-
Sep 28, 202110.2010.2010.2010.2010.20-
Sep 27, 202110.2510.2510.2510.2510.25-
Sep 24, 202110.2010.2010.2010.2010.20-
Sep 23, 202110.2510.2510.2510.2510.25-
Sep 22, 202110.3510.3510.3510.3510.35-
Sep 21, 202110.2010.2010.2010.2010.20-
Sep 20, 202110.4010.4010.4010.4010.40-
Sep 17, 202110.5010.5010.5010.5010.50-
Sep 16, 202110.6010.6010.6010.6010.60-
Sep 15, 202110.6010.6010.6010.6010.60-
Sep 14, 202110.5510.5510.5510.5510.55-
Sep 13, 202110.4510.4510.4510.4510.45-
Sep 10, 202110.4510.4510.4510.4510.45-
Sep 09, 202110.5010.5010.5010.5010.50-
Sep 08, 202110.4510.4510.4510.4510.45100
Sep 07, 202110.5510.5510.5510.5510.55-
Sep 06, 202110.5010.5010.5010.5010.50-
Sep 03, 202110.5510.5510.5510.5510.55-
Sep 02, 202110.5510.5510.5510.5510.55-
Sep 01, 202110.6010.6010.6010.6010.60-
Aug 31, 202110.6010.6010.6010.6010.60-
Aug 30, 202110.5010.5010.5010.5010.50-
Aug 27, 202110.5510.5510.5510.5510.55-
Aug 26, 202110.6510.6510.6510.6510.65-
Aug 25, 202110.6510.6510.6510.6510.65-
Aug 24, 202110.6010.6010.6010.6010.60-
Aug 23, 202110.6010.6010.6010.6010.60-
Aug 20, 202110.6010.6010.6010.6010.60-
Aug 19, 202110.6010.6010.6010.6010.60-
Aug 18, 202110.5510.5510.5510.5510.55-
Aug 17, 202110.5510.5510.5510.5510.55-
Aug 16, 202110.5510.5510.5510.5510.55-
Aug 13, 202110.5010.5010.5010.5010.50-
Aug 12, 202110.5010.5010.5010.5010.50-
Aug 11, 202110.3010.3010.3010.3010.30-
Aug 10, 202110.2510.2510.2510.2510.25-
Aug 09, 202110.3010.3010.3010.3010.30-
Aug 06, 202110.3010.3010.3010.3010.30270
Aug 05, 202110.2010.2010.2010.2010.20-
Aug 04, 202110.2010.2010.2010.2010.20-
Aug 03, 202110.1510.1510.1510.1510.15-
Aug 02, 202110.0510.0510.0510.0510.05-
Jul 30, 20219.929.929.929.929.92-
Jul 29, 20219.749.749.749.749.74-
Jul 28, 20219.829.829.829.829.82-
Jul 27, 20219.829.829.829.829.82-
Jul 26, 20219.869.869.869.869.86-
Jul 23, 20219.829.829.829.829.82-
Jul 22, 20219.869.869.869.869.86-
Jul 21, 20219.789.789.789.789.78-
Jul 20, 20219.689.689.689.689.68-
Jul 19, 20219.889.889.889.889.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement