U.S. Markets close in 2 hrs 12 mins

Granite Construction Incorporated (GVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.60-0.47 (-0.82%)
As of 1:48PM EDT. Market open.
People also watch
EMEJECSTRLACMDY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GVA171020C000450002017-09-01 11:55PM EDT45.0010.579.6011.300.00-110.00%
GVA171020C000500002017-08-28 10:46AM EDT50.003.505.606.300.00-450.00%
GVA171020C000550002017-09-12 12:40PM EDT55.002.872.953.300.00-2217436.67%
GVA171020C000600002017-09-18 9:53AM EDT60.000.750.450.800.00-212030.08%
GVA171020C000650002017-09-01 11:55PM EDT65.000.200.000.200.00-42032.62%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GVA171020P000400002017-08-25 11:58PM EDT40.000.500.050.300.00-101068.75%
GVA171020P000550002017-09-19 10:38AM EDT55.001.111.101.40+0.16+16.84%26231.93%